SMI INDEX INDICATION
WKN DB2KFE | ISIN DE000DB2KFE9

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 20,15 -0,089 -0,44% 20,096 20,114 1.500 5.000 12:45:03
Adecco 65,337 +0,945 +1,47% 65,014 65,117 500 500 12:45:03
Cie Financiere Ric.. 71,467 -0,240 -0,33% 71,642 71,707 250 250 12:45:03
Credit Suisse 13,19 +0,055 +0,42% 13,205 13,222 2.500 2.500 12:45:03
Geberit 404,124 -2,526 -0,62% 405,594 405,979 25 50 12:45:03
Givaudan 1.720,114 -20,116 -1,16% 1.734,251 1.738,294 20 100 12:45:03
Julius Baer Gruppe 47,995 +0,336 +0,71% 48,444 48,917 200 200 12:45:01
Holcim 51,99 +0,170 +0,33% 51,89 52,05 540 500 12:44:39
Lonza Group 194,351 -0,099 -0,05% 194,424 194,75 150 256 12:45:03
Nestle 74,683 +0,251 +0,34% 74,693 74,735 1.500 1.500 12:45:03
Novartis 72,656 +0,435 +0,60% 72,73 72,798 1.629 1.500 12:45:03
ROCHE HOLDING 220,913 -0,416 -0,19% 220,774 221,00 300 300 12:44:52
SGS 1.972,065 -19,675 -0,99% 1.959,069 1.970,688 25 25 12:44:03
SIKA Finanz 5.857,768 -18,892 -0,32% 5.877,714 5.895,246 3 3 12:40:21
Swatch Group 333,001 +0,771 +0,23% 333,348 333,681 75 75 12:45:03
Swiss Life 307,40 +1,750 +0,57% 308,90 310,128 390 200 12:44:56
Swiss Re 81,833 +0,063 +0,08% 82,918 82,982 500 500 12:45:03
Swisscom 421,843 -2,649 -0,62% 423,516 423,812 100 100 12:45:03
UBS Group 15,539 +0,084 +0,54% 15,594 15,595 2.000 2.000 12:45:03
Zurich Insurance G.. 260,20 +1,200 +0,46% 262,30 262,55 281 289 12:44:59

Video