SMI INDEX INDICATION
WKN DB2KFE | ISIN DE000DB2KFE9

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 16,685 -0,150 -0,89% 16,69 16,715 1.000 2.000 20:24:09
Adecco 44,24 -0,140 -0,32% 44,14 44,20 125 125 20:24:10
Cie Financiere Ric.. 59,34 -0,560 -0,93% 59,18 59,40 150 150 20:22:38
Credit Suisse 10,615 -0,070 -0,66% 10,62 10,675 500 490 20:21:30
Geberit 332,70 +9,600 +2,97% 331,30 333,70 25 25 20:22:38
Givaudan 2.116,00 +18,000 +0,86% - - - - -
Julius Baer Gruppe 35,19 +0,110 +0,31% 35,09 35,28 150 150 20:23:15
Holcim 40,96 +0,290 +0,71% 40,96 41,05 130 130 20:24:12
Lonza Group 244,40 +0,900 +0,37% - - - - -
Nestle 74,22 +0,460 +0,62% 74,12 74,18 200 200 20:22:04
Novartis 77,84 +0,580 +0,75% 77,64 77,76 100 100 20:23:45
ROCHE HOLDING 227,30 -0,700 -0,31% 226,95 227,35 50 50 20:24:12
SGS 2.060,00 +15,000 +0,73% 2.049,00 2.058,00 3 3 20:24:03
SIKA Finanz 115,30 +2,100 +1,86% - - - - -
Swatch Group 266,60 -2,500 -0,93% 266,00 266,70 50 50 20:23:07
Swiss Life 365,70 +1,500 +0,41% 365,00 365,40 50 50 20:22:38
Swiss Re 82,76 +0,160 +0,19% 82,54 82,78 130 130 20:24:12
Swisscom 431,50 +3,000 +0,70% 430,40 431,90 50 50 20:24:12
UBS Group 11,755 -0,045 -0,38% 11,645 11,92 440 440 20:23:58
Zurich Insurance G.. 272,10 +0,900 +0,33% 272,90 273,70 50 50 20:24:11

Video