SMI INDEX INDICATION
WKN DB2KFE | ISIN DE000DB2KFE9

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 21,403 -0,03 -0,13% 21,574 21,746 1.000 1.000 19:14:56
Actelion 257,31 +1,89 +0,74% 255,163 256,954 25 25 19:15:14
Adecco 64,457 -0,50 -0,77% 64,813 65,529 250 250 19:13:42
Cie Financiere Ric.. 71,505 +0,51 +0,71% 72,552 73,233 250 250 19:13:03
Credit Suisse 13,395 -0,50 -3,56% 13,422 13,557 1.000 1.000 19:15:06
Geberit 402,04 -2,96 -0,73% 405,204 409,255 25 25 19:14:13
Givaudan 1.721,00 -9,00 -0,52% 1.718,113 1.737,13 10 10 19:15:04
Julius Baer Gruppe 45,567 +0,57 +1,27% 45,884 46,342 200 200 19:14:49
Holcim 53,344 +0,37 +0,71% 53,947 54,217 100 100 19:15:14
Nestle 72,30 +0,37 +0,51% 72,041 72,377 250 250 19:15:12
Novartis 69,40 +0,78 +1,14% 69,054 69,479 500 250 19:15:14
ROCHE HOLDING 235,262 +0,47 +0,20% 234,924 236,24 100 150 19:15:08
SGS 1.946,011 -53,99 -2,70% 1.949,344 1.968,837 3 3 19:13:10
Swatch Group 321,863 +4,60 +1,45% 329,189 331,313 50 50 19:15:13
Swiss Life 294,912 +0,48 +0,16% 297,665 298,564 100 100 19:15:12
Swiss Re 83,314 +0,35 +0,42% 83,295 84,049 250 250 19:15:13
Swisscom 427,325 -1,23 -0,29% 427,205 430,499 50 50 19:13:10
Syngenta 403,661 -0,85 -0,21% 405,308 406,342 50 50 19:14:46
UBS Group 14,515 +0,16 +1,13% 14,452 14,606 1.000 1.000 19:14:55
Zurich Insurance G.. 265,65 +0,05 +0,02% 266,633 267,312 100 100 19:15:14

Video