SMI INDEX INDICATION
WKN DB2KFE | ISIN DE000DB2KFE9

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 18,42 -0,310 -1,66% 18,515 18,535 5.200 5.943 11:56:05
Adecco 49,64 -0,520 -1,04% 50,26 50,36 500 500 11:55:06
Cie Financiere Ric.. 71,68 -0,020 -0,03% 71,56 71,70 798 300 11:55:46
Credit Suisse 12,925 -0,015 -0,12% 12,93 12,945 2.500 2.500 11:55:46
Geberit 372,60 +3,000 +0,81% 373,00 373,60 156 25 11:55:23
Givaudan 2.027,00 +3,000 +0,15% 2.032,00 2.035,00 100 20 11:55:52
Julius Baer Gruppe 49,21 +0,030 +0,06% 48,55 49,03 200 200 11:56:05
Holcim 40,67 +0,300 +0,74% 40,94 40,98 500 1.220 11:55:20
Lonza Group 244,20 -1,100 -0,45% 246,70 247,00 150 150 11:55:52
Nestle 67,88 -0,320 -0,47% 67,88 67,90 1.000 1.000 11:55:42
Novartis 66,88 -0,680 -1,01% 67,18 67,20 1.000 1.000 11:55:42
ROCHE HOLDING 197,44 -0,900 -0,45% 197,64 197,76 500 500 11:56:05
SGS 2.232,00 -27,000 -1,20% 2.249,00 2.262,00 25 25 11:55:26
SIKA Finanz 116,78 -0,720 -0,61% 117,50 118,10 100 100 11:54:17
Swatch Group 396,70 +1,900 +0,48% 402,50 403,50 200 75 11:56:06
Swiss Life 295,10 +2,000 +0,68% 298,20 298,70 200 200 11:55:34
Swiss Re 75,74 -0,400 -0,53% 76,18 76,24 1.298 500 11:56:06
Swisscom 383,80 +0,300 +0,08% 380,80 381,20 256 200 11:56:04
UBS Group 12,925 -0,085 -0,65% 12,90 12,905 2.000 2.000 11:55:41
Zurich Insurance G.. 253,10 -1,800 -0,71% 255,50 255,90 177 590 11:56:07

Video