SMI INDEX INDICATION
WKN DB2KFE | ISIN DE000DB2KFE9

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 20,10 -0,380 -1,86% 20,08 20,11 2.500 2.500 16:06:11
Adecco 65,34 +0,220 +0,34% 65,42 65,54 500 500 16:06:12
Cie Financiere Ric.. 73,56 +0,200 +0,27% 72,78 72,98 200 200 16:06:12
Credit Suisse 15,215 +0,125 +0,83% 15,155 15,17 2.500 2.500 16:06:08
Geberit 370,60 +1,100 +0,30% 369,30 370,00 25 25 16:06:08
Givaudan 1.874,50 +13,500 +0,73% 1.874,50 1.877,50 20 20 16:06:11
Julius Baer Gruppe 53,10 +0,180 +0,34% 53,02 53,54 200 200 16:06:07
Holcim 47,56 -0,180 -0,38% 47,59 47,76 500 500 16:06:03
Lonza Group 210,00 -0,200 -0,10% 210,10 210,40 150 150 16:06:12
Nestle 65,24 +0,440 +0,68% 65,16 65,20 1.000 1.000 16:06:11
Novartis 69,54 +0,240 +0,35% 69,12 69,16 1.000 1.000 16:06:12
ROCHE HOLDING 192,66 -0,980 -0,51% 192,10 192,26 500 500 16:06:11
SGS 2.069,00 -12,000 -0,58% 2.069,00 2.083,00 25 25 16:05:50
SIKA Finanz 6.710,00 +30,000 +0,45% 6.695,00 6.715,00 3 25 16:06:11
Swatch Group 351,10 -4,400 -1,24% 350,50 351,30 75 150 16:06:10
Swiss Life 294,70 +0,900 +0,31% 293,10 293,70 200 1.500 16:06:08
Swiss Re 82,42 -0,300 -0,36% 81,96 82,04 500 500 16:06:11
Swisscom 439,90 -0,500 -0,11% 440,20 440,80 200 872 16:06:12
UBS Group 15,74 +0,240 +1,55% 15,63 15,635 2.000 2.000 16:06:11
Zurich Insurance G.. 270,00 +1,400 +0,52% 268,70 269,20 243 251 16:06:11

Video