SMI INDEX INDICATION
WKN DB2KFE | ISIN DE000DB2KFE9

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 20,624 +0,057 +0,28% 20,588 20,76 1.000 1.000 17:55:51
Adecco 65,16 +0,846 +1,32% 65,251 65,979 250 250 17:54:41
Cie Financiere Ric.. 74,299 +0,332 +0,45% 74,601 75,276 250 250 17:56:09
Credit Suisse 13,285 +0,363 +2,81% 13,042 13,172 1.000 1.000 17:56:09
Geberit 394,238 +0,411 +0,10% 393,484 394,541 25 25 17:56:10
Givaudan 1.805,156 +21,684 +1,22% 1.797,154 1.816,868 10 10 17:56:09
Julius Baer Gruppe 48,761 +0,555 +1,15% 48,042 49,016 500 200 17:55:55
Holcim 51,368 +0,417 +0,82% 50,491 51,023 200 110 17:56:09
Lonza Group 221,126 -2,774 -1,24% 220,489 222,984 50 50 17:56:11
Nestle 69,481 -0,748 -1,07% 69,379 69,644 500 500 17:56:11
Novartis 71,90 -0,055 -0,08% 71,311 71,43 250 250 17:56:11
ROCHE HOLDING 215,30 +1,270 +0,59% 214,244 215,362 150 150 17:56:11
SGS 1.958,302 +2,512 +0,13% 1.947,146 1.958,854 3 3 17:56:09
SIKA Finanz 6.249,50 +29,392 +0,47% 6.225,529 6.256,655 3 3 17:51:51
Swatch Group 330,671 +2,820 +0,86% 328,281 329,234 50 50 17:56:08
Swiss Life 287,794 -1,878 -0,65% 290,285 292,189 100 100 17:56:10
Swiss Re 73,643 +0,543 +0,74% 73,592 73,927 100 140 17:56:11
Swisscom 425,114 -1,946 -0,46% 420,716 423,838 50 50 17:56:09
UBS Group 14,073 +0,018 +0,13% 14,144 14,295 1.000 1.000 17:55:51
Zurich Insurance G.. 249,674 +2,031 +0,82% 247,555 250,017 125 125 17:56:09

Video