SMI INDEX INDICATION
WKN DB2KFE | ISIN DE000DB2KFE9

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABB 19,77 -0,035 -0,18% 19,62 19,64 3.500 2.500 09:39:22
Adecco 57,56 -0,140 -0,24% 57,48 57,62 500 500 09:39:03
Cie Financiere Ric.. 77,34 +0,040 +0,05% 76,98 77,16 500 354 09:39:17
Credit Suisse 13,405 -0,095 -0,70% 13,435 13,45 2.500 2.500 09:39:22
Geberit 357,00 -0,400 -0,11% 356,20 356,80 25 93 09:36:21
Givaudan 1.840,00 +3,000 +0,16% 1.830,50 1.833,50 100 20 09:39:20
Julius Baer Gruppe 48,30 -0,050 -0,10% 48,22 48,69 200 200 09:39:05
Holcim 46,07 -0,250 -0,54% 45,91 46,12 500 500 09:39:04
Lonza Group 203,70 -0,400 -0,20% 204,00 204,30 150 150 09:39:01
Nestle 62,44 -0,260 -0,41% 62,44 62,46 1.000 1.000 09:39:04
Novartis 62,96 -0,540 -0,85% 63,10 63,12 1.000 1.000 09:39:22
ROCHE HOLDING 180,18 -0,180 -0,10% 180,46 180,62 300 807 09:39:22
SGS 2.007,00 +2,000 +0,10% 1.994,50 2.008,00 25 25 09:38:10
SIKA Finanz 6.110,00 -25,000 -0,41% 6.090,00 6.100,00 3 3 09:39:01
Swatch Group 389,70 +2,900 +0,75% 386,60 387,90 150 150 09:39:21
Swiss Life 297,60 +0,300 +0,10% 298,40 299,00 200 200 09:38:19
Swiss Re 81,40 +0,200 +0,25% 80,96 81,04 500 500 09:39:21
Swisscom 384,80 +0,100 +0,03% 383,40 383,90 200 200 09:39:22
UBS Group 13,815 -0,600 -4,16% 13,845 13,85 2.000 2.000 09:39:21
Zurich Insurance G.. 261,10 -0,100 -0,04% 260,70 261,20 260 362 09:39:17

Video