SPI EXTRA INDEX (TOTAL RETURN)
WKN A0AET3 | ISIN CH0017810976

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Addex Therapeutics.. 2,73 +0,010 +0,37% 2,75 2,82 500 500 11:47:59
Adval Tech Holding.. 202,00 +2,000 +1,00% 204,00 214,00 25 25 11:58:12
AEVIS Victoria SA .. 50,80 +0,200 +0,40% 51,20 52,40 250 500 12:01:21
Airesis S.A. Nam... 1,11 +0,000 +0,00% 1,11 1,23 5.000 5.000 13:03:49
Airopack Technolog.. 7,86 +0,020 +0,26% 8,04 8,26 500 500 11:01:56
Allreal Holdings A.. 133,90 +0,700 +0,53% 133,80 136,20 150 150 13:03:39
ALSO Holding AG Na.. 115,60 +0,400 +0,35% 116,00 116,80 200 300 13:03:32
ams AG Inhaber-Akt.. 95,35 -0,050 -0,05% 95,90 96,05 250 250 13:05:24
APG SGA SA Namens.. 386,50 -0,500 -0,13% 384,00 387,00 32 32 13:03:52
Arbonia AG Namens.. 14,00 -0,080 -0,57% 13,96 14,04 350 350 13:03:32
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 20,78 +0,140 +0,68% 20,88 21,30 150 150 13:04:21
Ascom Holding AG N.. 21,30 -0,450 -2,07% 21,45 21,65 1.000 1.000 12:42:55
Autoneum Holding A.. 259,00 +0,800 +0,31% 259,20 261,00 50 50 13:01:04
Bachem Holding AG .. 113,20 +1,000 +0,89% 110,60 112,00 250 250 12:53:35
Bâloise Holding AG N.. 128,20 +1,300 +1,02% 129,00 129,20 200 200 13:04:40
Bank Cler AG Inhab.. 37,50 +0,400 +1,08% 37,30 38,10 250 250 12:52:22
Bank Linth LLB AG .. 420,00 -4,000 -0,94% 418,00 432,00 15 20 12:24:59
Banque Cantonale d.. 143,50 +0,000 +0,00% 143,00 146,00 100 100 11:38:37
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 676,00 +4,000 +0,60% 678,00 683,00 50 30 13:04:50
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.653,00 +34,000 +2,10% 1.651,00 1.663,00 47 41 13:05:04
Basellandschaftl. .. 796,00 +0,000 +0,00% 796,00 814,00 20 20 12:56:09
Basilea Pharmaceut.. 60,35 +0,750 +1,26% 59,65 60,30 200 200 13:05:26
Basler Kantonalban.. 65,40 +0,400 +0,62% 65,60 67,20 250 250 12:29:12
BELIMO Holding AG .. 3.685,00 +90,000 +2,50% 3.680,00 3.720,00 10 10 12:56:26
Bell Food Group AG.. 356,50 +11,000 +3,18% 356,00 360,00 35 35 13:01:38
Bellevue Group AG .. 22,20 -0,100 -0,45% 21,60 22,30 500 1.189 12:37:38
Bergb.Engelb.-Trüb.. 358,00 -10,000 -2,72% 357,00 380,00 100 100 13:02:11
Berner Kantonalban.. 160,40 +1,000 +0,63% 160,00 161,00 75 75 12:49:17
BFW Liegenschaft A.. 36,80 -0,100 -0,27% 36,90 38,30 250 250 13:03:38
BKW AG Namens-Akti.. 48,05 -0,200 -0,41% 47,95 48,20 125 125 12:46:33
Bobst Group S.A. N.. 97,35 -1,400 -1,42% 96,90 98,15 250 250 13:03:21
Bossard Holding AG.. 195,70 -2,800 -1,41% 196,20 197,70 50 50 13:03:51
Bucher Industries .. 348,20 -3,000 -0,85% 348,00 349,60 50 50 13:02:46
Burckhardt Compres.. 288,80 -2,600 -0,89% 288,80 292,00 50 50 13:03:31
Burkhalter Holding.. 104,00 +0,800 +0,78% 104,20 105,20 150 150 12:23:06
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,60 -0,050 -0,16% 30,65 31,80 250 250 13:03:55
Carlo Gavazzi Hold.. 298,00 -2,000 -0,67% 294,00 300,00 50 40 12:44:52
Cassiopea S.p.A. A.. 32,00 -0,600 -1,84% 31,80 32,80 100 100 09:58:49
Cembra Money Bank .. 74,50 -0,100 -0,13% 74,35 74,90 42 41 12:48:12
Cham Group AG Name.. 363,00 +4,000 +1,11% 363,00 376,00 100 100 12:47:50
Chocoladef. Lindt .. 58.500,00 -200,000 -0,34% 58.700,00 59.100,00 2 1 13:03:33
Chocoladef. Lindt .. 4.900,00 -28,000 -0,57% 4.894,00 4.912,00 15 17 13:04:40
Cicor Technologies.. 60,80 -0,400 -0,65% 61,00 62,00 500 500 13:00:42
Clariant AG Namens.. 20,60 -0,330 -1,58% 20,63 20,67 1.000 1.000 13:05:05
COLTENE Holding AG.. 85,80 +1,200 +1,42% 85,50 86,90 150 150 13:02:15
Comet Holding AG N.. 120,80 +0,300 +0,25% 120,20 121,10 125 125 13:03:52
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 87,00 -1,000 -1,14% 87,00 88,60 279 200 13:04:21
Conzzeta AG Namens.. 971,00 +21,000 +2,21% 968,00 974,00 13 13 13:04:52
Cosmo Pharmaceutic.. 115,50 +0,000 +0,00% 115,50 116,50 19 19 12:50:19
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 148,00 +0,000 +0,00% 149,00 154,00 250 669 12:31:52
Dätwyler Holding AG .. 175,40 -0,200 -0,11% 174,20 175,40 100 100 13:01:11
DKSH Holding AG Na.. 70,95 -0,200 -0,28% 70,85 71,05 500 500 13:03:50
dormakaba Holding .. 743,00 +16,000 +2,20% 740,00 741,50 25 25 13:05:04
Dufry AG Nam.-Akti.. 120,50 -0,450 -0,37% 120,30 120,75 100 100 13:04:25
Edisun Power Europ.. 39,60 -0,200 -0,50% 39,60 43,00 150 150 12:46:58
EFG International .. 8,21 +0,120 +1,48% 8,19 8,40 1.100 1.000 13:02:06
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 616,50 -4,500 -0,72% 616,00 621,00 50 50 13:04:55
Ems-Chemie Holding.. 545,50 -0,500 -0,09% 546,50 551,00 100 100 13:05:09
Evolva Holding AG .. 0,252 -0,004 -1,56% 0,250 0,274 30.588 22.386 12:54:46
Feintool Internati.. 105,00 +0,400 +0,38% 105,80 106,20 150 150 13:03:10
Flughafen Zürich A.. 198,50 +1,300 +0,66% 197,80 198,50 100 100 13:03:16
Forbo Holding AG N.. 1.327,00 +6,000 +0,45% 1.337,00 1.351,00 50 50 13:01:34
Galenica AG Namens.. 41,04 -0,340 -0,82% 40,90 41,00 250 250 13:05:05
GAM Holding AG Nam.. 14,33 +0,130 +0,92% 14,28 14,41 500 500 13:02:07
Fischer AG, Georg .. 1.118,00 -10,000 -0,89% 1.119,00 1.122,00 9 9 13:05:27
Glarner Kantonalba.. 26,50 -0,100 -0,38% 26,60 27,00 500 500 13:05:11
Goldbach Group AG .. 30,35 +0,050 +0,17% 30,40 30,80 10.931 2.803 12:22:16
Graubündner Kanton.. 1.290,00 +0,000 +0,00% 1.280,00 1.310,00 5 5 12:34:57
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 846,00 +18,000 +2,17% 846,00 857,00 20 20 13:05:06
Helvetia Holding A.. 485,00 +10,800 +2,28% 487,80 493,00 5 75 13:03:23
HIAG Immobilien Ho.. 107,50 +1,500 +1,42% 107,00 108,00 250 250 11:43:38
Highlight Event an.. 16,50 -0,700 -4,07% 17,40 18,00 600 1.000 09:44:10
HOCHDORF Holding A.. 259,50 -2,000 -0,76% 262,50 266,00 100 103 13:05:24
Huber & Suhner AG .. 46,75 +0,400 +0,86% 46,90 47,10 150 150 13:05:23
Hügli Holding AG I.. 784,00 -2,000 -0,25% 786,00 802,00 15 15 13:03:02
Hypothekarbank Len.. 3.860,00 +0,000 +0,00% 3.860,00 3.940,00 10 10 12:46:12
Implenia AG Namens.. 61,95 -0,450 -0,72% 62,50 63,30 500 500 13:04:06
Inficon Holding AG.. 479,40 -8,200 -1,68% 483,80 485,60 30 30 13:05:04
Interroll Holding .. 1.340,00 +36,000 +2,76% 1.332,00 1.354,00 20 20 13:00:21
Intershop Holding .. 408,00 +1,500 +0,37% 407,50 411,50 100 100 13:04:48
Investis Holding S.. 52,40 +0,000 +0,00% 52,40 53,60 60 60 12:46:21
IVF Hartmann Holdi.. 157,00 +0,000 +0,00% 157,00 162,00 100 100 10:28:14
Jungfraubahn Holdi.. 120,00 +1,500 +1,27% 120,00 122,50 125 250 13:04:48
Kardex AG Namens-A.. 105,80 -1,800 -1,67% 105,60 107,00 75 75 13:04:34
Komax Holding AG N.. 262,00 -5,800 -2,17% 264,80 266,40 50 80 12:53:10
KTM Industries AG .. 6,06 +0,040 +0,66% 6,02 6,14 1.000 1.000 10:08:23
Kudelski S.A. Inha.. 9,14 +0,190 +2,12% 9,26 9,36 350 350 13:04:42
Kühne & Nagel Inte.. 142,80 +0,500 +0,35% 142,55 142,95 100 100 13:04:56
Kuros Biosciences .. 10,20 +0,050 +0,49% 10,20 10,45 250 250 12:29:28
lastminute.com NV .. 13,10 +0,100 +0,77% 13,10 13,30 300 300 12:32:18
Leclanche S.A. Nam.. 2,15 +0,020 +0,94% 2,16 2,23 5.000 2.500 12:51:09
LEM HOLDING SA Nam.. 1.410,00 -24,000 -1,67% 1.410,00 1.422,00 105 105 12:39:37

Video