SPI EXTRA INDEX (TOTAL RETURN)
WKN A0AET3 | ISIN CH0017810976

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Accu Holding AG Na.. 0,496 +0,00 +0,20% 0,450 0,497 1.000 1.000 19:47:39
Addex Therapeutics.. 1,933 +0,00 +0,10% 1,953 2,052 1.500 1.500 20:28:41
Adval Tech Holding.. - - - - - - - -
AEVIS Victoria SA .. 55,227 -0,18 -0,33% 52,87 55,241 250 250 20:26:29
Airesis S.A. Nam... 1,162 -0,01 -0,77% 1,143 1,303 5.000 5.000 20:00:00
Airopack Technolog.. 10,691 +0,21 +2,03% 10,545 11,124 1.000 1.000 20:26:29
Allreal Holdings A.. 145,493 -0,38 -0,26% 145,588 148,694 75 75 20:29:50
ALSO Holding AG Na.. 102,829 -2,28 -2,17% 103,13 103,572 200 200 20:26:29
ams AG Inhaber-Akt.. 43,541 -0,66 -1,49% 43,077 43,578 250 250 20:29:49
APG SGA SA Namens.. 417,746 -5,57 -1,32% 415,75 426,714 25 25 20:26:29
Arbonia AG Namens.. 15,623 -0,28 -1,73% 15,366 15,889 1.000 1.000 20:26:29
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 30,094 -0,52 -1,68% 29,826 30,559 100 100 20:26:29
Ascom Holding AG N.. 16,287 +0,01 +0,07% 15,919 16,558 500 500 20:26:29
Autoneum Holding A.. 248,424 -6,21 -2,44% 246,971 252,821 25 25 20:29:50
Bachem Holding AG .. 107,278 -2,30 -2,10% 106,233 108,932 100 100 20:26:29
Bâloise Holding AG.. 121,961 -1,72 -1,39% 122,097 123,256 50 50 20:29:49
Bank Coop AG Inhab.. - - - - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 643,916 -4,38 -0,68% 643,086 647,859 50 50 20:29:50
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.215,30 -12,55 -1,02% 1.209,696 1.235,664 20 20 20:26:36
Basellandschaftl. .. 853,817 -2,62 -0,31% 855,004 875,536 15 15 20:26:29
Basilea Pharmaceut.. 79,579 -1,32 -1,63% 80,151 81,529 100 100 20:29:50
Basler Kantonalban.. 66,596 +0,02 +0,04% 66,827 69,228 250 250 20:29:50
BELIMO Holding AG .. 3.026,295 -79,08 -2,55% 2.998,562 3.070,073 5 5 20:26:29
Bell AG Namens-Akt.. 416,00 -1,81 -0,43% 410,00 418,384 35 25 20:26:29
Bellevue Group AG .. 16,198 -0,04 -0,25% 16,326 16,759 1.000 1.000 20:29:50
Bergb.Engelb.-Trüb.. 303,50 +0,00 +0,00% 297,988 315,103 50 50 20:29:50
Berner Kantonalban.. 178,876 +1,49 +0,84% 176,987 182,75 50 50 20:26:29
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 47,311 -0,50 -1,05% 47,019 48,57 500 500 20:29:50
Bobst Group S.A. N.. 70,537 -1,75 -2,42% 70,065 72,015 250 250 20:26:29
Bossard Holding AG.. 159,828 -4,36 -2,66% 159,68 162,265 100 100 20:26:29
Bucher Industries .. 255,147 -5,37 -2,06% 254,198 259,693 50 50 20:29:50
Burckhardt Compres.. 262,401 -0,71 -0,27% 259,855 265,704 100 100 20:26:36
Burkhalter Holding.. 137,403 -2,79 -1,99% 137,462 140,776 250 250 20:26:29
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 34,321 +0,07 +0,20% 34,171 35,435 250 250 20:26:29
Carlo Gavazzi Hold.. 256,14 -3,08 -1,19% 255,73 261,496 50 50 20:26:29
Cassiopea S.p.A. A.. 31,614 -0,10 -0,32% 29,582 30,764 100 50 19:59:37
Cembra Money Bank .. 77,141 -0,87 -1,11% 77,08 77,748 30 30 20:00:02
Cham Paper Group H.. 309,501 +0,18 +0,06% 307,523 319,662 50 50 20:29:50
Voegele, Charles H.. 5,923 +0,00 +0,05% 5,907 6,067 500 500 20:29:50
Chocoladef. Lindt .. 60.781,435 -229,90 -0,38% 59.827,922 60.902,745 2 2 20:29:50
Chocoladef. Lindt .. 5.287,474 +8,77 +0,17% 5.281,82 5.311,72 5 3 20:29:48
Cicor Technologies.. 36,819 -0,03 -0,09% 36,805 37,925 500 500 20:26:29
Clariant AG Namens.. 17,597 -0,42 -2,31% 17,631 17,665 1.000 1.000 20:29:26
COLTENE Holding AG.. 78,198 -0,52 -0,66% 78,375 80,294 100 100 20:26:29
Comet Holding AG N.. 1.011,264 -13,70 -1,34% 1.004,793 1.027,473 10 10 20:26:29
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tra.. 78,843 -0,38 -0,47% 79,134 80,335 200 200 20:26:29
Conzzeta AG Namens.. 754,145 -9,38 -1,23% 751,198 768,158 5 5 20:29:50
Cosmo Pharmaceutic.. 159,296 -0,31 -0,19% 158,97 160,627 20 20 20:00:01
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 97,803 +0,05 +0,05% 98,352 100,459 250 250 20:26:29
Dätwyler Holding A.. 142,062 -0,71 -0,50% 140,966 145,423 100 100 20:29:50
DKSH Holding AG Na.. 75,494 -0,16 -0,21% 75,702 75,987 200 200 20:29:49
dormakaba Holding .. 760,874 -6,13 -0,80% 758,846 771,922 50 50 20:26:29
Dufry AG Nam.-Akti.. 133,55 -2,26 -1,66% 133,994 135,499 200 200 20:26:29
Edisun Power Europ.. 43,88 +0,16 +0,38% 43,816 46,099 150 150 20:29:50
EFG International .. 5,17 -0,17 -3,22% 5,162 5,309 500 500 20:27:46
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 605,043 +2,66 +0,44% 603,161 613,652 25 25 20:26:29
Ems-Chemie Holding.. 537,143 -4,17 -0,77% 537,235 548,82 50 50 20:29:50
Evolva Holding AG .. 0,514 +0,00 +0,00% 0,514 0,567 5.000 5.000 20:00:00
Feintool Internati.. 113,405 +1,00 +0,89% 113,30 116,413 100 100 20:29:50
Flughafen Zürich A.. 188,769 -0,52 -0,27% 188,408 191,44 100 100 20:26:29
Forbo Holding AG N.. 1.296,027 -13,75 -1,05% 1.297,306 1.323,388 25 25 20:26:29
Galenica AG Nam.-A.. 1.078,136 -14,42 -1,32% 1.075,622 1.083,177 10 10 20:29:49
GAM Holding AG Nam.. 9,541 -0,14 -1,43% 9,487 9,828 500 500 20:29:50
Fischer AG, Georg .. 776,099 -12,38 -1,57% 773,764 782,381 100 100 20:26:29
Glarner Kantonalba.. 22,196 -0,14 -0,64% 22,066 22,771 200 200 20:26:29
Goldbach Group AG .. 31,293 +1,03 +3,39% 30,467 31,192 500 500 20:29:50
Graubündner Kanton.. 1.413,887 -0,89 -0,06% 1.423,456 1.454,795 5 5 20:26:29
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 788,048 -2,63 -0,33% 789,87 801,055 25 25 20:26:29
Helvetia Holding A.. 526,662 -7,61 -1,42% 525,403 534,602 15 15 20:26:36
HIAG Immobilien Ho.. 101,91 +0,00 +0,00% - - - - -
Highlight Event an.. 12,943 -0,09 -0,66% 12,958 13,836 300 300 20:29:34
HOCHDORF Holding A.. 284,181 -3,62 -1,26% 284,597 289,967 50 50 20:26:29
Huber & Suhner AG .. 57,002 -0,30 -0,52% 56,845 58,116 200 200 20:26:29
Hügli Holding AG I.. 800,88 +0,88 +0,11% - - - - -
Hypothekarbank Len.. - - - - - - - -
Implenia AG Namens.. 69,127 -1,64 -2,32% 69,595 70,153 150 150 20:29:45
Inficon Holding AG.. 401,031 -8,20 -2,00% 399,724 407,413 50 50 20:29:50
Interroll Holding .. 1.140,00 -28,00 -2,40% 1.115,728 1.138,138 10 10 20:29:50
Intershop Holding .. 467,861 -0,00 -0,00% 465,603 475,707 25 25 20:29:50
Investis Holding S.. 55,424 -0,16 -0,28% 55,273 56,914 100 100 19:56:31
IVF Hartmann Holdi.. 188,797 -3,38 -1,76% 190,409 198,496 50 50 20:26:29
Jungfraubahn Holdi.. 91,233 -1,32 -1,42% 90,439 93,14 250 250 20:26:29
Kardex AG Namens-A.. 92,308 -3,08 -3,23% - - - - -
Komax Holding AG N.. 242,50 +0,00 +0,00% 239,50 247,424 78 50 20:26:29
Kudelski S.A. Inha.. 15,709 -0,21 -1,30% 15,541 15,91 1.000 1.000 20:29:34
Kühne & Nagel Inte.. 132,456 -0,86 -0,65% 132,205 133,269 100 75 20:29:49
Kuros Biosciences .. 16,621 -0,20 -1,17% 16,378 16,896 200 200 20:29:50
lastminute.com NV .. 13,545 -0,46 -3,25% 13,501 14,04 150 150 19:56:31
Leclanche S.A. Nam.. - - - - - - - -

Video