SPI EXTRA INDEX (TOTAL RETURN)
WKN A0AET3 | ISIN CH0017810976

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Addex Therapeutics.. 2,09 -0,02 -1,04% 2,157 2,221 1.000 1.000 17:35:01
Adval Tech Holding.. - - - - - - - -
AEVIS Victoria SA .. 50,881 +0,81 +1,63% 50,36 51,869 250 250 18:01:13
Airesis S.A. Nam... 1,044 +0,03 +3,37% 1,017 1,116 5.000 5.000 17:57:37
Airopack Technolog.. 9,747 +0,00 +0,04% 9,754 10,046 500 500 18:00:35
Allreal Holdings A.. 156,364 +0,14 +0,09% 155,878 159,165 75 75 18:00:13
ALSO Holding AG Na.. 115,605 +0,72 +0,62% 115,05 116,061 50 200 17:59:35
ams AG Inhaber-Akt.. 59,388 -0,33 -0,56% 58,967 59,674 250 250 18:01:21
APG SGA SA Namens.. 437,885 +2,91 +0,67% 435,876 447,544 25 25 18:00:04
Arbonia AG Namens.. 16,937 +0,42 +2,54% 16,988 17,427 250 1.000 17:59:34
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 29,757 -0,04 -0,14% 29,726 29,964 100 100 18:01:20
Ascom Holding AG N.. 17,339 +0,40 +2,37% 17,129 17,577 500 500 17:30:18
Autoneum Holding A.. 270,132 +2,80 +1,05% 269,072 273,834 50 50 18:01:10
Bachem Holding AG .. 109,006 +1,17 +1,09% 109,201 110,778 50 100 18:00:04
Bâloise Holding AG.. 134,547 +0,77 +0,57% 133,488 134,822 50 50 18:01:21
Bank Coop AG Inhab.. - - - - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 663,00 +4,16 +0,63% 661,129 665,774 50 50 17:59:36
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.264,829 -0,48 -0,04% 1.244,352 1.263,362 20 10 17:59:38
Basellandschaftl. .. 823,934 -2,90 -0,35% 823,706 843,454 15 15 18:00:04
Basilea Pharmaceut.. 78,111 -0,07 -0,09% 78,031 78,421 100 100 17:49:36
Basler Kantonalban.. 65,013 -1,00 -1,51% 64,636 66,905 250 250 18:00:14
BELIMO Holding AG .. 3.363,085 +4,48 +0,13% 3.385,279 3.462,404 5 5 18:00:04
Bell AG Namens-Akt.. 393,699 -1,05 -0,27% 391,71 398,602 25 15 18:00:10
Bellevue Group AG .. 15,633 +0,34 +2,24% 15,539 15,947 1.000 1.000 18:01:10
Bergb.Engelb.-Trüb.. 331,154 +1,75 +0,53% 328,899 354,378 50 50 18:00:13
Berner Kantonalban.. 172,827 +1,39 +0,81% 172,575 176,327 20 20 17:40:07
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 49,814 +0,44 +0,88% 49,279 50,254 125 125 18:00:41
Bobst Group S.A. N.. 92,963 +1,08 +1,18% 91,96 94,51 250 250 18:00:04
Bossard Holding AG.. 182,254 +0,10 +0,06% 181,819 184,057 50 50 18:00:12
Bucher Industries .. 294,318 +2,46 +0,84% - - - - -
Burckhardt Compres.. 281,014 +3,60 +1,30% 279,469 284,603 100 50 18:01:10
Burkhalter Holding.. 137,186 -0,74 -0,54% 136,826 140,015 250 250 18:00:04
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 36,067 -0,19 -0,52% 36,087 37,346 250 250 18:00:04
Carlo Gavazzi Hold.. 286,99 +0,91 +0,32% 286,026 290,035 25 50 18:00:10
Cassiopea S.p.A. A.. 30,324 -0,10 -0,31% 30,772 32,002 50 50 17:46:11
Cembra Money Bank .. 77,835 -3,80 -4,65% 78,266 78,686 30 30 17:46:21
Cham Paper Group H.. 341,371 -0,30 -0,09% 334,091 346,704 50 50 18:00:13
Chocoladef. Lindt .. 61.300,723 +196,61 +0,32% 60.808,033 61.695,538 1 2 18:00:28
Chocoladef. Lindt .. 5.198,279 -9,24 -0,18% 5.156,60 5.188,856 3 5 18:01:21
Cicor Technologies.. 34,794 -0,60 -1,71% 35,189 36,095 250 250 17:59:09
Clariant AG Namens.. 18,665 +0,32 +1,73% 18,502 18,626 1.000 1.000 18:01:04
COLTENE Holding AG.. 77,213 -0,09 -0,11% 77,533 79,478 100 100 18:00:41
Comet Holding AG N.. 124,794 -0,19 -0,15% 121,67 125,68 100 100 18:00:39
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tra.. 96,567 +0,97 +1,01% 95,775 97,428 100 200 17:59:34
Conzzeta AG Namens.. 901,919 +1,48 +0,16% 898,173 917,037 5 5 18:00:18
Cosmo Pharmaceutic.. 147,956 +0,01 +0,00% 148,224 149,773 20 20 17:43:52
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 105,882 -0,64 -0,60% 106,204 108,329 250 250 18:00:04
Dätwyler Holding A.. 153,913 +1,45 +0,95% 154,33 157,329 100 100 18:00:17
DKSH Holding AG Na.. 73,234 +0,05 +0,07% 72,881 74,026 200 200 18:01:21
dormakaba Holding .. 783,001 -4,14 -0,53% 781,848 790,994 20 20 17:59:09
Dufry AG Nam.-Akti.. 148,906 +1,31 +0,89% 150,271 150,707 25 25 18:01:21
Edisun Power Europ.. 43,556 -1,64 -3,62% 45,183 46,901 150 150 18:00:14
EFG International .. 5,776 -0,08 -1,43% 5,75 5,88 250 250 17:30:54
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 669,897 +7,07 +1,07% 664,233 672,207 25 20 17:59:35
Ems-Chemie Holding.. 574,092 -1,39 -0,24% 572,746 577,473 50 50 17:59:09
Evolva Holding AG .. 0,478 -0,00 -0,21% 0,498 0,517 2.500 2.500 17:22:12
Feintool Internati.. 117,72 -0,37 -0,32% 117,056 119,525 20 20 17:59:09
Flughafen Zürich A.. 203,071 +2,91 +1,46% 201,273 203,506 50 50 18:01:10
Forbo Holding AG N.. 1.493,593 +15,30 +1,03% 1.487,735 1.516,761 25 25 18:01:10
Galenica AG Nam.-A.. 1.003,004 +4,46 +0,45% 994,472 1.001,476 10 10 18:01:21
Galenica Santé AG .. 40,042 -0,10 -0,25% 40,089 40,329 150 150 18:01:21
GAM Holding AG Nam.. 11,638 +0,52 +4,71% 11,632 11,918 250 250 17:52:53
Fischer AG, Georg .. 861,601 +6,20 +0,73% 862,491 869,113 25 25 18:01:06
Glarner Kantonalba.. 23,003 +0,28 +1,21% 22,853 23,472 150 200 18:00:12
Goldbach Group AG .. 30,761 +0,13 +0,43% 30,633 31,09 250 250 17:36:34
Graubündner Kanton.. 1.301,782 -37,22 -2,78% 1.292,893 1.339,082 5 5 18:00:04
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 797,572 -1,30 -0,16% 797,57 809,94 25 25 18:01:10
Helvetia Holding A.. 509,895 -0,67 -0,13% 506,106 514,152 15 15 18:01:10
HIAG Immobilien Ho.. 109,995 -0,56 -0,51% 112,718 114,029 100 100 17:44:27
Highlight Event an.. 13,555 -0,11 -0,81% 13,70 14,003 300 300 17:19:59
HOCHDORF Holding A.. 279,15 -0,22 -0,08% 279,047 284,587 50 50 18:00:33
Huber & Suhner AG .. 60,767 +1,30 +2,19% 61,058 62,344 200 200 18:01:10
Hügli Holding AG I.. 713,736 -3,69 -0,51% 712,713 737,57 10 10 18:00:04
Hypothekarbank Len.. - - - - - - - -
Implenia AG Namens.. 69,976 -0,05 -0,07% 70,236 70,799 150 150 18:01:15
Inficon Holding AG.. 481,942 +5,32 +1,12% 480,068 484,532 50 50 17:49:33
Interroll Holding .. 1.072,539 +10,58 +1,00% 1.075,00 1.090,864 10 10 17:43:17
Intershop Holding .. 441,551 +2,50 +0,57% 438,122 447,563 25 25 17:59:36
Investis Holding S.. 54,578 +0,28 +0,52% 54,914 56,561 30 29 17:45:01
IVF Hartmann Holdi.. 187,362 +1,51 +0,81% 186,364 193,235 50 50 18:00:04
Jungfraubahn Holdi.. 98,814 -0,53 -0,53% 99,148 100,80 250 100 18:00:10
Kardex AG Namens-A.. 100,353 -0,63 -0,63% 100,444 102,595 200 200 18:00:41
Komax Holding AG N.. 239,526 -0,67 -0,28% 239,912 250,268 50 50 18:00:04
KTM Industries AG .. 5,087 +0,00 +0,00% 5,016 5,25 1.000 1.000 17:30:10
Kudelski S.A. Inha.. 15,886 +0,14 +0,87% 15,746 16,087 500 1.000 18:01:10
Kühne & Nagel Inte.. 138,119 -0,33 -0,23% 137,773 139,196 100 75 18:01:21
Kuros Biosciences .. 16,634 -0,02 -0,10% 16,693 17,157 150 200 18:00:41
lastminute.com NV .. 13,395 +0,00 +0,00% 13,005 13,525 150 150 17:44:50
Leclanche S.A. Nam.. - - - - - - - -

Video