SPI EXTRA INDEX (TOTAL RETURN)
WKN A0AET3 | ISIN CH0017810976

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Addex Therapeutics.. 2,47 -0,010 -0,40% 2,44 2,57 1.500 1.500 20:00:00
Adval Tech Holding.. 194,00 +0,000 +0,00% 194,50 203,00 20 20 20:05:47
AEVIS Victoria SA .. 53,40 +0,200 +0,38% 52,80 54,60 250 250 20:00:00
Airesis S.A. Nam... 1,08 -0,020 -1,82% 1,03 1,16 5.000 5.000 20:00:00
Airopack Technolog.. 7,80 -0,020 -0,26% 7,78 8,16 1.000 1.000 20:00:00
Allreal Holdings A.. 137,20 +0,400 +0,29% 137,40 140,50 75 75 20:37:01
ALSO Holding AG Na.. 105,60 +1,800 +1,73% 104,20 105,60 50 50 20:38:52
ams AG Inhaber-Akt.. 71,20 +1,150 +1,64% 69,65 70,10 100 100 20:37:38
APG SGA SA Namens.. 333,50 +1,500 +0,45% 332,00 341,50 25 25 20:28:39
Arbonia AG Namens.. 14,34 +0,240 +1,70% 14,04 14,52 1.000 1.000 20:37:02
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 13,75 +0,740 +5,69% 13,845 14,565 100 100 20:40:13
Ascom Holding AG N.. 15,72 +0,080 +0,51% 15,64 16,26 500 500 20:30:21
Asmallworld AG Nam.. 6,00 -0,200 -3,23% 5,755 6,245 250 250 20:30:41
Autoneum Holding A.. 203,40 +1,000 +0,49% 199,80 204,80 25 25 20:42:06
Bachem Holding AG .. 110,40 +0,800 +0,73% 111,20 114,00 100 100 20:37:03
Bâloise Holding AG N.. 125,90 +1,400 +1,12% 125,10 126,50 50 50 20:42:10
Bank Cler AG Inhab.. 44,80 -0,100 -0,22% 44,40 46,00 200 200 20:38:17
Bank Linth LLB AG .. 394,00 -6,000 -1,50% 394,00 410,00 15 15 20:38:27
Banque Cantonale d.. 159,50 -1,000 -0,62% 159,50 166,00 50 50 17:19:59
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 637,00 +4,000 +0,63% 635,00 641,00 50 50 20:04:01
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.545,00 +2,000 +0,13% 1.554,00 1.573,00 20 20 20:38:00
Basellandschaftl. .. 790,00 +2,000 +0,25% 790,00 810,00 15 15 19:34:28
Basilea Pharmaceut.. 57,95 +0,250 +0,43% 57,85 58,95 100 100 20:41:02
Basler Kantonalban.. 62,20 +0,000 +0,00% 62,40 64,80 250 250 20:02:31
BELIMO Holding AG .. 3.705,00 -20,000 -0,54% 3.680,00 3.770,00 5 5 20:22:25
Bell Food Group AG.. 277,50 +3,500 +1,28% 271,50 280,00 25 25 20:38:27
Bellevue Group AG .. 20,50 -0,100 -0,49% 20,20 20,90 1.000 1.000 20:00:00
Bergb.Engelb.-Trüb.. 392,00 +6,000 +1,55% 381,00 397,00 50 50 20:24:34
Berner Kantonalban.. 156,60 +0,000 +0,00% 156,60 162,00 50 50 20:20:01
BFW Liegenschaft A.. 36,40 +0,000 +0,00% 36,20 37,30 200 200 17:19:59
BKW AG Namens-Akti.. 53,50 -1,100 -2,01% 53,40 55,20 500 500 20:00:00
Bobst Group S.A. N.. 90,05 +0,350 +0,39% 89,15 91,60 250 250 20:41:44
Bossard Holding AG.. 160,50 +0,200 +0,12% 159,80 162,60 100 100 20:41:24
Bucher Industries .. 288,80 +5,200 +1,83% 283,40 289,60 50 50 20:41:00
Burckhardt Compres.. 301,20 +3,600 +1,21% 297,60 304,20 100 100 20:39:09
Burkhalter Holding.. 71,30 +0,500 +0,71% 71,00 72,80 250 250 20:00:00
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,85 +0,050 +0,16% 30,75 32,10 250 250 17:19:59
Carlo Gavazzi Hold.. 291,00 -1,000 -0,34% 292,00 301,00 50 50 17:20:36
Cassiopea S.p.A. A.. 30,40 -0,400 -1,30% 30,40 31,60 50 50 19:52:59
Cembra Money Bank .. 68,15 +1,200 +1,79% 68,50 69,15 30 30 19:59:44
CEVA Logistics AG .. 21,615 +0,105 +0,49% 21,50 22,21 250 250 20:40:13
Cham Group AG Name.. 374,00 -1,000 -0,27% 372,00 386,00 50 50 20:40:44
Chocoladef. Lindt .. 65.400,00 +100,000 +0,15% 65.100,00 66.400,00 2 2 20:31:24
Chocoladef. Lindt .. 5.480,00 +10,000 +0,18% 5.490,00 5.530,00 5 5 20:41:41
Cicor Technologies.. 58,00 +1,400 +2,47% 58,00 60,00 500 500 20:30:21
Clariant AG Namens.. 20,66 +0,360 +1,77% 20,67 20,79 1.000 1.000 20:41:45
COLTENE Holding AG.. 83,00 +0,100 +0,12% 82,80 84,90 100 100 20:38:26
Comet Holding AG N.. 95,00 +2,700 +2,93% 92,95 95,90 100 100 20:38:24
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 90,00 -0,600 -0,66% 89,00 91,00 200 200 20:38:06
Conzzeta AG Namens.. 962,00 -14,000 -1,43% 964,00 987,00 5 5 20:40:33
Cosmo Pharmaceutic.. 97,00 +0,200 +0,21% 97,60 98,80 30 30 18:05:36
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 124,00 +0,000 +0,00% 124,00 128,00 250 250 17:19:59
Dätwyler Holding AG .. 167,20 +2,400 +1,46% 167,60 173,20 100 100 20:30:30
DKSH Holding AG Na.. 61,20 +0,850 +1,41% 59,90 60,90 200 200 20:42:07
dormakaba Holding .. 593,00 +10,500 +1,80% 591,50 602,00 50 50 20:35:18
Dufry AG Nam.-Akti.. 118,05 +0,900 +0,77% 117,30 118,55 200 25 20:41:03
Edisun Power Europ.. 50,50 +0,500 +1,00% 51,00 53,00 150 150 17:19:59
EFG International .. 6,68 +0,120 +1,83% 6,73 6,92 500 500 20:41:02
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 727,50 +6,500 +0,90% 726,00 739,50 25 25 20:40:31
Ems-Chemie Holding.. 548,50 +5,000 +0,92% 545,00 557,50 50 50 20:40:32
Evolva Holding AG .. 0,2085 -0,001 -0,48% 0,207 0,2265 5.000 5.000 20:40:29
Feintool Internati.. 95,40 -0,200 -0,21% 93,70 96,40 100 100 20:41:04
Flughafen Zürich A.. 182,30 +0,600 +0,33% 180,60 183,60 100 100 20:41:22
Forbo Holding AG N.. 1.270,00 +9,000 +0,71% 1.262,00 1.287,00 25 25 20:41:06
Galenica AG Namens.. 45,16 -0,220 -0,48% 45,68 45,88 150 150 20:42:10
GAM Holding AG Nam.. 12,13 +0,180 +1,51% 11,94 12,32 500 500 20:41:00
Fischer AG, Georg .. 1.119,00 -19,000 -1,67% 1.111,00 1.125,00 100 100 20:37:39
Glarner Kantonalba.. 26,20 -0,200 -0,76% 25,90 26,80 200 200 20:40:29
Graubündner Kanton.. 1.245,00 +0,000 +0,00% 1.245,00 1.285,00 5 5 20:04:03
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 672,00 +3,000 +0,45% 664,00 678,00 25 25 20:41:06
Helvetia Holding A.. 488,20 +3,800 +0,78% 485,60 494,20 15 15 20:38:00
HIAG Immobilien Ho.. 103,50 +0,000 +0,00% 103,50 105,50 100 100 17:20:37
Highlight Event an.. 20,00 +0,600 +3,09% 19,80 20,80 300 300 20:30:16
HOCHDORF Holding A.. 228,50 -1,500 -0,65% 224,00 232,00 50 50 20:41:05
Huber & Suhner AG .. 52,50 +0,800 +1,55% 52,00 53,30 200 200 20:37:29
Hypothekarbank Len.. 3.900,00 +0,000 +0,00% 3.900,00 4.020,00 5 5 20:37:00
Idorsia AG Namens.. 24,62 +0,380 +1,57% 24,14 25,12 500 500 20:37:28
Implenia AG Namens.. 64,75 +1,200 +1,89% 65,05 66,50 500 150 20:41:03
Inficon Holding AG.. 456,00 +3,600 +0,80% 452,00 461,00 25 25 20:41:05
Interroll Holding .. 1.504,00 +20,000 +1,35% 1.492,00 1.516,00 10 10 20:23:08
Intershop Holding .. 436,00 +0,000 +0,00% 433,00 443,00 25 25 20:39:13
Investis Holding S.. 51,20 +0,000 +0,00% 51,20 52,20 32 31 17:19:01
IVF Hartmann Holdi.. 155,00 +2,000 +1,31% 153,50 161,50 50 50 17:19:59
Jungfraubahn Holdi.. 131,00 +1,000 +0,77% 129,00 132,50 50 50 20:33:00
Kardex AG Namens-A.. 121,20 +3,200 +2,71% 119,40 122,40 200 200 20:21:29
Klingelnberg AG Na.. 45,775 +0,550 +1,22% 44,685 45,605 150 150 20:41:41
Komax Holding AG N.. 238,00 -0,600 -0,25% 237,00 242,60 50 50 20:41:03
KTM Industries AG .. 61,40 +1,000 +1,66% - - - - -
Kudelski S.A. Inha.. 8,39 +0,030 +0,36% 8,31 8,52 1.000 1.000 20:18:27
Kühne & Nagel Inte.. 128,85 -0,050 -0,04% 128,70 129,60 100 75 20:37:38
Kuros Biosciences .. 7,98 -0,060 -0,75% 7,78 8,10 200 200 20:40:46
Landis+Gyr Group A.. 58,95 -0,250 -0,42% 59,10 60,40 100 100 20:22:24

Video