SPI EXTRA INDEX (TOTAL RETURN)
WKN A0AET3 | ISIN CH0017810976

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Addex Therapeutics.. 1,873 -0,048 -2,50% - - - - -
Adval Tech Holding.. 215,398 -5,768 -2,61% - - - - -
AEVIS Victoria SA .. 50,437 -0,415 -0,82% - - - - -
Airesis S.A. Nam... 0,971 -0,074 -7,08% - - - - -
Airopack Technolog.. 8,634 -0,306 -3,42% - - - - -
Allreal Holdings A.. 150,053 -1,239 -0,82% - - - - -
ALSO Holding AG Na.. 109,37 -1,691 -1,52% - - - - -
ams AG Inhaber-Akt.. 58,007 -2,424 -4,01% - - - - -
APG SGA SA Namens.. 359,546 -9,584 -2,60% - - - - -
Arbonia AG Namens.. 14,406 -0,414 -2,79% - - - - -
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 27,039 -0,974 -3,48% - - - - -
Ascom Holding AG N.. 16,439 -0,107 -0,65% - - - - -
Autoneum Holding A.. 210,285 -3,814 -1,78% - - - - -
Bachem Holding AG .. 95,339 -3,336 -3,38% - - - - -
Bâloise Holding AG N.. 133,232 -1,194 -0,89% - - - - -
Bank Cler AG Inhab.. - - - - - - - -
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. 140,156 -1,180 -0,83% - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 610,779 -5,695 -0,92% - - - - -
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.203,424 -15,603 -1,28% - - - - -
Basellandschaftl. .. 786,767 -0,286 -0,04% - - - - -
Basilea Pharmaceut.. 67,553 -0,864 -1,26% - - - - -
Basler Kantonalban.. 61,194 -0,435 -0,71% - - - - -
BELIMO Holding AG .. 3.329,311 -82,595 -2,42% - - - - -
Bell Food Group AG.. 373,814 -1,758 -0,47% - - - - -
Bellevue Group AG .. 18,211 +0,133 +0,74% - - - - -
Bergb.Engelb.-Trüb.. 326,489 -3,529 -1,07% - - - - -
Berner Kantonalban.. 158,468 -2,648 -1,64% - - - - -
BFW Liegenschaft A.. - - - - - - - -
BKW AG Namens-Akti.. 48,862 -0,749 -1,51% - - - - -
Bobst Group S.A. N.. 91,902 -0,942 -1,01% - - - - -
Bossard Holding AG.. 175,794 -1,841 -1,04% - - - - -
Bucher Industries .. 300,567 -5,622 -1,84% - - - - -
Burckhardt Compres.. 251,839 -0,052 -0,02% - - - - -
Burkhalter Holding.. 113,716 +0,257 +0,23% - - - - -
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 32,66 -0,112 -0,34% - - - - -
Carlo Gavazzi Hold.. 288,969 -5,054 -1,72% - - - - -
Cassiopea S.p.A. A.. 28,72 -0,080 -0,28% 28,701 29,848 100 100 20:00:00
Cembra Money Bank .. 75,057 +0,319 +0,43% 74,854 75,51 30 30 20:00:02
Cham Paper Group H.. 332,008 -5,492 -1,63% - - - - -
Chocoladef. Lindt .. 56.197,30 -774,732 -1,36% - - - - -
Chocoladef. Lindt .. 4.712,735 -44,743 -0,94% - - - - -
Cicor Technologies.. 45,37 +0,299 +0,66% - - - - -
Clariant AG Namens.. 19,346 -0,349 -1,77% - - - - -
COLTENE Holding AG.. 89,156 +0,559 +0,63% - - - - -
Comet Holding AG N.. 123,754 -3,401 -2,67% - - - - -
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 76,64 -0,559 -0,72% - - - - -
Conzzeta AG Namens.. 883,793 +4,829 +0,55% - - - - -
Cosmo Pharmaceutic.. 119,70 -0,348 -0,29% 119,70 120,80 18 18 17:19:59
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 102,259 -1,978 -1,90% - - - - -
Dätwyler Holding AG .. 134,304 -3,820 -2,77% - - - - -
DKSH Holding AG Na.. 66,257 -1,778 -2,61% - - - - -
dormakaba Holding .. 738,44 -15,244 -2,02% - - - - -
Dufry AG Nam.-Akti.. 134,073 -2,596 -1,90% - - - - -
Edisun Power Europ.. 43,62 +0,706 +1,65% - - - - -
EFG International .. 6,818 -0,050 -0,73% - - - - -
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 628,883 +0,056 +0,01% - - - - -
Ems-Chemie Holding.. 581,975 -12,379 -2,08% - - - - -
Evolva Holding AG .. 0,347 -0,009 -2,53% - - - - -
Feintool Internati.. 103,379 -1,414 -1,35% - - - - -
Flughafen Zürich A.. 213,358 -1,410 -0,66% - - - - -
Forbo Holding AG N.. 1.277,206 -24,989 -1,92% - - - - -
Galenica AG Namens.. 40,876 +0,029 +0,07% - - - - -
GAM Holding AG Nam.. 12,673 +0,008 +0,06% - - - - -
Fischer AG, Georg .. 967,824 -9,459 -0,97% - - - - -
Glarner Kantonalba.. 25,03 -0,206 -0,82% - - - - -
Goldbach Group AG .. 24,471 -0,502 -2,01% - - - - -
Graubündner Kanton.. 1.329,304 -15,173 -1,13% - - - - -
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 976,787 -5,484 -0,56% - - - - -
Helvetia Holding A.. 469,78 -5,052 -1,06% - - - - -
HIAG Immobilien Ho.. 100,974 +0,366 +0,36% 100,75 103,519 100 100 19:59:03
Highlight Event an.. 14,58 +0,000 +0,00% - - - - -
HOCHDORF Holding A.. 247,72 +1,444 +0,59% - - - - -
Huber & Suhner AG .. 58,186 -0,826 -1,40% - - - - -
Hügli Holding AG I.. 705,00 +4,701 +0,67% - - - - -
Hypothekarbank Len.. - - - - - - - -
Implenia AG Namens.. 62,415 -0,055 -0,09% - - - - -
Inficon Holding AG.. 463,276 -7,627 -1,62% - - - - -
Interroll Holding .. 1.109,598 -15,745 -1,40% - - - - -
Intershop Holding .. 411,555 -3,353 -0,81% - - - - -
Investis Holding S.. 51,00 +0,874 +1,74% 51,00 51,741 190 31 19:59:03
IVF Hartmann Holdi.. 180,255 +0,255 +0,14% - - - - -
Jungfraubahn Holdi.. 97,15 -0,932 -0,95% - - - - -
Kardex AG Namens-A.. 91,46 -0,372 -0,41% - - - - -
Komax Holding AG N.. 238,843 -7,603 -3,09% - - - - -
KTM Industries AG .. 4,74 +0,000 +0,00% - - - - -
Kudelski S.A. Inha.. 11,182 -1,015 -8,32% - - - - -
Kühne & Nagel Inte.. 147,654 -2,397 -1,60% - - - - -
Kuros Biosciences .. 11,313 -0,327 -2,81% - - - - -
lastminute.com NV .. 10,85 +0,054 +0,50% 10,742 11,17 150 150 19:59:03
Leclanche S.A. Nam.. 2,007 -0,042 -2,05% - - - - -
LEM HOLDING SA Nam.. 1.044,237 -14,749 -1,39% - - - - -

Video