SPI EXTRA INDEX (TOTAL RETURN)
WKN A0AET3 | ISIN CH0017810976

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Addex Therapeutics.. 1,824 +0,020 +1,11% 1,79 1,891 5.000 1.191 11:13:13
Adval Tech Holding.. 208,125 +0,723 +0,35% 209,944 214,982 25 25 11:11:24
AEVIS Victoria SA .. 51,095 -0,334 -0,65% 51,381 52,501 250 250 11:13:09
Airesis S.A. Nam... 0,916 -0,024 -2,55% 0,941 1,044 5.000 5.000 11:12:48
Airopack Technolog.. 8,666 -0,105 -1,20% 8,594 8,988 500 1.000 11:14:05
Allreal Holdings A.. 145,826 +0,455 +0,31% 144,479 147,586 150 150 11:14:24
ALSO Holding AG Na.. 120,02 +0,217 +0,18% 120,648 121,677 250 300 11:13:31
ams AG Inhaber-Akt.. 58,98 -0,535 -0,90% 58,957 59,123 250 250 11:13:41
APG SGA SA Namens.. 336,249 -3,201 -0,94% 341,262 344,787 36 35 11:05:14
Arbonia AG Namens.. 15,15 +0,085 +0,56% 15,217 15,353 250 250 10:42:47
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 26,891 +0,001 +0,00% 26,468 26,775 150 150 11:14:20
Ascom Holding AG N.. 19,386 -0,162 -0,83% 19,618 19,831 1.000 1.000 10:54:49
Autoneum Holding A.. 233,796 -1,171 -0,50% 234,228 236,338 50 50 11:14:02
Bachem Holding AG .. 108,129 +1,520 +1,43% 106,901 107,543 100 100 11:13:36
Bâloise Holding AG N.. 134,883 -0,868 -0,64% 134,062 134,638 250 250 11:14:24
Bank Cler AG Inhab.. 36,114 -0,167 -0,46% 36,327 37,269 250 250 11:11:02
Bank Linth LLB AG .. - - - - - - - -
Banque Cantonale d.. 137,866 -0,603 -0,44% 138,292 141,799 100 100 11:12:22
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 616,675 +6,377 +1,04% 613,866 618,844 50 50 11:12:56
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.298,689 -8,632 -0,66% 1.304,625 1.307,133 10 10 11:12:25
Basellandschaftl. .. 777,12 +0,835 +0,11% 777,999 796,655 20 20 11:12:22
Basilea Pharmaceut.. 68,345 -0,002 -0,00% 68,102 68,738 200 233 11:13:37
Basler Kantonalban.. 59,627 -2,426 -3,91% 59,614 61,73 250 250 11:13:52
BELIMO Holding AG .. 3.460,559 +3,852 +0,11% 3.462,901 3.514,789 10 10 11:09:57
Bell Food Group AG.. 374,837 -7,306 -1,91% 384,906 390,948 15 15 11:14:25
Bellevue Group AG .. 20,869 -0,209 -0,99% 20,937 21,29 500 500 11:14:09
Bergb.Engelb.-Trüb.. 333,80 +0,000 +0,00% 329,95 343,417 100 100 11:13:22
Berner Kantonalban.. 156,631 -0,884 -0,56% 157,766 160,112 20 20 10:52:16
BFW Liegenschaft A.. 37,898 -0,368 -0,96% 38,15 39,634 250 250 11:12:45
BKW AG Namens-Akti.. 50,789 -0,549 -1,07% 51,099 51,408 125 125 11:14:02
Bobst Group S.A. N.. 92,00 -1,827 -1,95% 91,836 93,423 250 250 11:11:41
Bossard Holding AG.. 207,66 +2,215 +1,08% 205,702 206,912 25 25 11:13:09
Bucher Industries .. 314,496 -2,690 -0,85% 314,647 316,398 50 50 11:14:02
Burckhardt Compres.. 260,477 -0,879 -0,34% 259,899 262,638 50 50 11:14:02
Burkhalter Holding.. 104,02 +0,000 +0,00% 102,77 105,037 250 150 11:14:09
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 31,068 +0,419 +1,37% 31,065 32,442 250 250 11:09:53
Carlo Gavazzi Hold.. 291,216 -0,410 -0,14% 292,458 296,66 45 45 11:03:28
Cassiopea S.p.A. A.. 27,84 +0,000 +0,00% 27,84 28,865 60 150 10:59:02
Cembra Money Bank .. 76,973 -0,090 -0,12% 77,177 77,859 40 40 10:58:36
Cham Paper Group H.. 334,065 -2,329 -0,69% 337,033 346,385 100 100 11:14:24
Chocoladef. Lindt .. 58.883,075 +225,425 +0,38% 58.847,73 59.024,172 1 1 11:03:46
Chocoladef. Lindt .. 4.911,20 +3,031 +0,06% 4.900,00 4.908,444 8 15 11:14:24
Cicor Technologies.. 44,798 -0,298 -0,66% 44,822 45,743 400 400 11:13:36
Clariant AG Namens.. 21,383 +0,007 +0,03% 21,278 21,305 1.000 1.000 11:14:21
COLTENE Holding AG.. 86,05 +0,799 +0,94% 84,565 87,091 100 100 11:14:02
Comet Holding AG N.. 139,081 -0,231 -0,17% 138,438 140,34 125 125 11:14:06
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 83,03 -0,337 -0,40% 83,447 84,749 100 100 11:04:22
Conzzeta AG Namens.. 860,834 -3,658 -0,42% 870,015 876,983 14 14 11:09:56
Cosmo Pharmaceutic.. 128,693 +0,577 +0,45% 128,085 129,018 17 17 10:59:02
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 117,213 +0,051 +0,04% 117,294 119,939 250 250 11:10:49
Dätwyler Holding AG .. 138,282 -0,929 -0,67% 139,97 141,331 100 100 11:12:40
DKSH Holding AG Na.. 73,431 -0,056 -0,08% 72,866 73,175 2.500 2.500 11:14:24
dormakaba Holding .. 860,00 -1,594 -0,19% 850,904 852,51 25 25 11:14:09
Dufry AG Nam.-Akti.. 134,946 +0,356 +0,26% 134,389 134,892 100 100 11:14:19
Edisun Power Europ.. 35,468 +0,012 +0,03% 35,494 37,775 150 150 11:14:24
EFG International .. 7,786 -0,008 -0,10% 7,944 8,034 384 380 11:14:19
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 557,881 -0,370 -0,07% 555,023 556,667 20 20 11:08:23
Ems-Chemie Holding.. 550,57 +0,817 +0,15% 547,002 551,127 159 100 11:14:21
Evolva Holding AG .. 0,277 +0,002 +0,73% 0,275 0,308 50.000 50.000 11:13:50
Feintool Internati.. 97,362 +0,330 +0,34% 96,253 97,84 100 100 11:13:36
Flughafen Zürich A.. 190,749 -0,143 -0,07% 190,10 190,963 100 100 11:14:02
Forbo Holding AG N.. 1.304,92 -2,735 -0,21% 1.307,07 1.319,456 15 50 11:14:21
Galenica AG Namens.. 40,156 -0,157 -0,39% 40,153 40,627 2.000 2.000 11:14:03
GAM Holding AG Nam.. 13,391 +0,021 +0,16% 13,391 13,529 500 500 11:14:02
Fischer AG, Georg .. 1.050,052 -5,579 -0,53% 1.058,061 1.059,791 25 25 11:14:09
Glarner Kantonalba.. 27,857 +0,087 +0,31% 27,812 28,288 150 150 10:48:28
Goldbach Group AG .. 27,499 -0,020 -0,07% 27,549 27,802 300 300 11:08:05
Graubündner Kanton.. 1.300,504 +0,565 +0,04% 1.301,522 1.330,442 5 5 11:11:02
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 881,874 +8,345 +0,96% - - - - -
Helvetia Holding A.. 457,294 -1,623 -0,35% 458,904 462,657 50 50 11:14:02
HIAG Immobilien Ho.. 100,355 -0,441 -0,44% 100,756 102,679 250 250 10:58:24
Highlight Event an.. 15,417 -0,050 -0,32% 15,315 15,845 700 700 11:08:48
HOCHDORF Holding A.. 239,823 -0,970 -0,40% 242,477 246,34 112 50 11:12:21
Huber & Suhner AG .. 49,956 -0,249 -0,50% 50,395 50,676 150 150 11:14:02
Hügli Holding AG I.. 677,78 +0,470 +0,07% 680,114 699,251 15 15 11:10:40
Hypothekarbank Len.. 3.844,744 -3,898 -0,10% 3.866,099 3.951,651 10 10 11:11:02
Implenia AG Namens.. 53,727 -0,136 -0,25% 54,135 54,46 150 150 11:14:02
Inficon Holding AG.. 566,275 +7,351 +1,32% 562,92 566,267 50 50 11:10:27
Interroll Holding .. 1.252,461 +1,926 +0,15% 1.265,592 1.278,534 20 20 11:13:21
Intershop Holding .. 415,391 -0,139 -0,03% 416,072 418,82 25 25 10:57:00
Investis Holding S.. 48,695 -0,107 -0,22% 48,882 49,791 64 63 10:58:37
IVF Hartmann Holdi.. 159,089 -2,698 -1,67% 158,92 167,279 100 100 11:11:02
Jungfraubahn Holdi.. 109,10 -1,478 -1,34% - - - - -
Kardex AG Namens-A.. 98,963 +0,512 +0,52% 99,009 101,38 250 250 11:13:54
Komax Holding AG N.. 243,554 +1,285 +0,53% 241,145 242,335 65 65 11:13:36
KTM Industries AG .. 5,783 -0,047 -0,81% 5,72 5,777 1.000 1.000 11:05:02
Kudelski S.A. Inha.. 11,379 -0,043 -0,38% 11,229 11,434 1.000 300 11:14:02
Kühne & Nagel Inte.. 145,30 -2,561 -1,73% 144,779 145,05 100 500 11:14:26
Kuros Biosciences .. 11,363 -0,072 -0,63% 11,432 11,748 250 250 11:14:02
lastminute.com NV .. 11,775 +0,000 +0,00% 11,32 11,77 300 300 10:59:24
Leclanche S.A. Nam.. 1,996 -0,154 -7,16% 2,029 2,138 15.000 15.000 11:13:06
LEM HOLDING SA Nam.. 1.200,00 -10,845 -0,90% 1.176,669 1.203,95 125 125 11:13:09

Video