SPI EXTRA INDEX (TOTAL RETURN)
WKN A0AET3 | ISIN CH0017810976

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Addex Therapeutics.. 2,70 -0,090 -3,23% 2,66 2,82 1.500 1.500 19:53:44
Adval Tech Holding.. 186,50 -4,000 -2,10% 187,00 196,00 20 20 20:29:17
AEVIS Victoria SA .. 50,20 -0,200 -0,40% 49,90 51,80 250 250 20:11:07
Airesis S.A. Nam... 1,05 +0,000 +0,00% 1,02 1,15 5.000 5.000 20:32:09
Airopack Technolog.. 7,24 +0,000 +0,00% 7,14 7,56 1.000 1.000 20:00:00
Allreal Holdings A.. 135,30 +2,800 +2,11% 134,70 137,60 75 75 20:31:10
ALSO Holding AG Na.. 104,20 -0,400 -0,38% 104,00 105,80 50 50 20:30:24
ams AG Inhaber-Akt.. 80,30 -1,850 -2,25% - - - - -
APG SGA SA Namens.. 340,00 +3,000 +0,89% 337,50 347,00 25 25 20:06:08
Arbonia AG Namens.. 14,42 -0,200 -1,37% 14,26 14,76 1.000 1.000 20:26:14
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 18,39 +0,385 +2,14% 17,975 18,695 100 100 20:30:15
Ascom Holding AG N.. 16,96 +0,000 +0,00% 16,72 17,40 500 500 20:31:09
Asmallworld AG Nam.. 17,63 +0,180 +1,03% 17,30 17,55 150 500 20:17:51
Autoneum Holding A.. 217,40 -1,000 -0,46% 217,00 222,40 25 25 20:32:17
Bachem Holding AG .. 104,80 +2,000 +1,95% 104,20 107,00 100 100 20:00:00
Bâloise Holding AG N.. 128,70 -0,100 -0,08% 129,00 129,20 50 50 20:33:08
Bank Cler AG Inhab.. 34,80 +0,000 +0,00% 34,60 35,90 200 200 19:42:48
Bank Linth LLB AG .. 402,00 -2,000 -0,50% 402,00 416,00 15 15 19:19:48
Banque Cantonale d.. 148,00 +1,500 +1,02% 146,00 152,00 50 50 18:11:15
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 677,00 -3,000 -0,44% 675,00 681,00 50 50 20:19:16
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.496,00 -13,000 -0,86% 1.493,00 1.510,00 20 20 20:30:12
Basellandschaftl. .. 756,00 +0,000 +0,00% 752,00 776,00 15 15 20:26:14
Basilea Pharmaceut.. 56,30 -0,250 -0,44% 56,05 57,15 100 100 20:29:16
Basler Kantonalban.. 63,00 +0,200 +0,32% 62,80 65,20 250 250 19:53:55
BELIMO Holding AG .. 3.430,00 +5,000 +0,15% 3.405,00 3.490,00 5 5 20:30:04
Bell Food Group AG.. 319,00 -2,000 -0,62% 315,50 324,50 25 25 20:00:00
Bellevue Group AG .. 19,00 +0,000 +0,00% 18,85 19,45 1.000 1.000 20:32:59
Bergb.Engelb.-Trüb.. 363,00 +6,000 +1,68% 365,00 381,00 50 50 20:30:20
Berner Kantonalban.. 150,20 +1,200 +0,81% 148,20 153,20 50 50 20:31:15
BFW Liegenschaft A.. 35,50 +0,000 +0,00% 35,30 36,80 200 200 18:29:05
BKW AG Namens-Akti.. 52,60 +0,200 +0,38% 51,80 53,60 500 500 20:32:09
Bobst Group S.A. N.. 90,60 +0,100 +0,11% 89,80 92,30 250 250 20:32:06
Bossard Holding AG.. 171,60 +0,400 +0,23% 171,30 174,40 100 100 20:31:13
Bucher Industries .. 326,00 -4,000 -1,21% 322,20 329,40 50 50 20:32:09
Burckhardt Compres.. 271,80 +1,200 +0,44% 270,80 276,80 100 100 20:31:13
Burkhalter Holding.. 76,10 -2,300 -2,93% 77,20 79,10 250 250 20:32:40
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 29,80 +0,050 +0,17% 29,90 31,25 250 250 20:05:38
Carlo Gavazzi Hold.. 286,00 +5,000 +1,78% 285,00 292,00 30 50 18:21:28
Cassiopea S.p.A. A.. 34,00 +0,000 +0,00% 33,60 34,80 50 50 17:50:35
Cembra Money Bank .. 70,10 -2,850 -3,91% 70,25 70,80 30 30 19:59:55
Cham Group AG Name.. 360,00 -1,000 -0,28% 357,00 373,00 50 50 19:53:44
Chocoladef. Lindt .. 61.600,00 +900,000 +1,48% 61.400,00 62.600,00 2 2 20:31:10
Chocoladef. Lindt .. 5.235,00 +75,000 +1,45% 5.200,00 5.230,00 5 6 20:05:55
Cicor Technologies.. 48,50 +0,700 +1,46% 47,70 49,30 500 500 20:00:00
Clariant AG Namens.. 20,64 +0,210 +1,03% 20,50 20,60 150 1.000 20:19:16
COLTENE Holding AG.. 75,00 -1,300 -1,70% 74,90 76,80 100 100 20:12:06
Comet Holding AG N.. 113,30 -1,600 -1,39% 112,20 115,90 100 100 20:31:31
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 86,20 +0,200 +0,23% 85,80 87,60 200 200 20:24:07
Conzzeta AG Namens.. 1.032,00 -2,000 -0,19% 1.028,00 1.056,00 5 5 20:32:31
Cosmo Pharmaceutic.. 110,00 +0,500 +0,46% 110,00 111,00 20 20 18:38:04
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 137,00 -1,000 -0,72% 137,00 141,00 250 250 16:57:59
Dätwyler Holding AG .. 157,60 -0,400 -0,25% 155,20 160,60 100 100 20:31:07
DKSH Holding AG Na.. 66,40 +0,000 +0,00% 65,80 66,75 200 200 20:32:07
dormakaba Holding .. 642,00 +0,000 +0,00% 635,50 646,50 50 50 20:32:15
Dufry AG Nam.-Akti.. 112,40 +0,100 +0,09% 111,55 112,65 200 25 20:33:05
Edisun Power Europ.. 44,00 +1,600 +3,77% 44,20 46,00 150 150 19:53:55
EFG International .. 6,52 +0,000 +0,00% 6,50 6,68 500 500 20:31:10
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 652,00 +8,500 +1,32% 646,50 658,50 25 25 20:26:14
Ems-Chemie Holding.. 510,50 +3,000 +0,59% 505,00 516,50 50 50 20:04:07
Evolva Holding AG .. 0,214 -0,008 -3,39% 0,214 0,233 5.000 5.000 20:32:28
Feintool Internati.. 94,40 +2,700 +2,94% 92,50 95,10 100 100 20:30:20
Flughafen Zürich A.. 172,90 +0,300 +0,17% 170,60 173,50 100 100 20:24:16
Forbo Holding AG N.. 1.169,00 -17,000 -1,43% 1.160,00 1.183,00 25 25 20:32:28
Galenica AG Namens.. 43,62 -0,180 -0,41% 43,02 43,62 200 150 20:33:05
GAM Holding AG Nam.. 13,63 -0,020 -0,15% 13,52 13,95 500 500 20:31:10
Fischer AG, Georg .. 1.039,00 -19,000 -1,80% 1.029,00 1.042,00 100 100 20:24:22
Glarner Kantonalba.. 28,50 +0,000 +0,00% 28,40 29,20 200 200 20:00:00
Goldbach Group AG .. 28,95 -0,150 -0,52% 28,80 29,55 500 500 20:09:06
Graubündner Kanton.. 1.225,00 +5,000 +0,41% 1.210,00 1.250,00 5 5 20:29:17
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 743,00 +11,000 +1,50% 728,00 743,00 25 25 20:11:03
Helvetia Holding A.. 495,20 +1,000 +0,20% 492,00 501,00 15 15 20:30:59
HIAG Immobilien Ho.. 105,00 +0,000 +0,00% - - - - -
Highlight Event an.. 17,20 -0,500 -2,82% 17,20 18,40 300 300 19:44:56
HOCHDORF Holding A.. 237,00 +5,000 +2,16% 237,50 247,50 50 50 20:30:04
Huber & Suhner AG .. 46,60 +0,150 +0,32% 46,20 47,20 200 1.000 20:24:07
Hügli Holding AG I.. 758,00 +2,000 +0,26% 752,00 776,00 10 10 19:18:53
Hypothekarbank Len.. 3.720,00 +0,000 +0,00% 3.700,00 3.800,00 5 5 19:18:07
Idorsia AG Namens.. 19,38 -0,160 -0,82% 19,00 19,72 1.000 500 20:32:52
Implenia AG Namens.. 63,65 +1,350 +2,17% 63,05 64,35 150 500 20:32:34
Inficon Holding AG.. 516,50 +11,500 +2,28% 517,00 527,50 25 25 20:32:43
Interroll Holding .. 1.344,00 -8,000 -0,59% 1.324,00 1.348,00 10 10 20:09:06
Intershop Holding .. 408,50 +1,000 +0,25% 405,50 415,00 25 25 20:32:16
Investis Holding S.. 52,80 -0,400 -0,75% 52,20 53,20 31 31 18:34:34
IVF Hartmann Holdi.. 146,50 +0,000 +0,00% 145,00 150,50 50 50 20:12:06
Jungfraubahn Holdi.. 135,00 +1,500 +1,12% 137,00 140,00 50 50 18:58:07
Kardex AG Namens-A.. 118,00 +1,000 +0,85% 117,80 120,60 200 200 20:29:16
Komax Holding AG N.. 234,20 +1,600 +0,69% 234,40 239,40 50 50 20:31:15
KTM Industries AG .. 5,84 +0,040 +0,69% - - - - -
Kudelski S.A. Inha.. 7,93 -0,080 -1,00% 7,88 8,06 1.000 1.000 19:41:53
Kühne & Nagel Inte.. 127,00 -0,050 -0,04% 127,05 128,00 100 75 20:33:05
Kuros Biosciences .. 8,58 +0,400 +4,89% 8,56 8,90 200 200 20:31:07
Landis+Gyr Group A.. 62,80 -0,250 -0,40% 62,45 63,90 100 100 20:33:04

Video