SPI EXTRA INDEX (TOTAL RETURN)
WKN A0AET3 | ISIN CH0017810976

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Addex Therapeutics.. 1,786 +0,001 +0,06% - - - - -
Adval Tech Holding.. 188,469 -4,183 -2,17% - - - - -
AEVIS Victoria SA .. 49,288 -0,512 -1,03% - - - - -
Airesis S.A. Nam... 0,942 -0,002 -0,21% - - - - -
Airopack Technolog.. 8,132 +0,076 +0,94% - - - - -
Allreal Holdings A.. 136,467 +0,624 +0,46% - - - - -
ALSO Holding AG Na.. 114,011 +2,578 +2,31% - - - - -
ams AG Inhaber-Akt.. 80,683 +4,679 +6,16% - - - - -
APG SGA SA Namens.. 392,817 +9,104 +2,37% - - - - -
Arbonia AG Namens.. 13,052 +0,011 +0,08% - - - - -
Arundel AG Namens.. - - - - - - - -
Aryzta AG Namens-A.. 31,046 +0,596 +1,96% - - - - -
Ascom Holding AG N.. 20,729 +0,140 +0,68% - - - - -
Autoneum Holding A.. 229,326 +3,206 +1,42% - - - - -
Bachem Holding AG .. 117,655 +1,867 +1,61% - - - - -
Bâloise Holding AG N.. 129,63 +1,030 +0,80% - - - - -
Bank Cler AG Inhab.. 35,666 +0,159 +0,45% - - - - -
Bank Linth LLB AG .. 419,70 -1,721 -0,41% - - - - -
Banque Cantonale d.. 138,149 +0,468 +0,34% - - - - -
Banque Cantonale d.. - - - - - - - -
Banque Cantonale V.. 646,526 +13,063 +2,06% - - - - -
Banque Profil de G.. - - - - - - - -
Barry Callebaut AG.. 1.663,556 +35,368 +2,17% - - - - -
Basellandschaftl. .. 761,05 +1,985 +0,26% - - - - -
Basilea Pharmaceut.. 64,678 +0,736 +1,15% - - - - -
Basler Kantonalban.. 59,957 +0,152 +0,25% - - - - -
BELIMO Holding AG .. 3.603,044 +46,763 +1,31% - - - - -
Bell Food Group AG.. 360,563 +4,596 +1,29% - - - - -
Bellevue Group AG .. 20,901 +0,052 +0,25% - - - - -
Bergb.Engelb.-Trüb.. 322,446 +0,330 +0,10% - - - - -
Berner Kantonalban.. 153,471 +0,967 +0,63% - - - - -
BFW Liegenschaft A.. 35,866 -0,285 -0,79% - - - - -
BKW AG Namens-Akti.. 48,919 +0,305 +0,63% - - - - -
Bobst Group S.A. N.. 107,928 +0,898 +0,84% - - - - -
Bossard Holding AG.. 185,395 +2,332 +1,27% - - - - -
Bucher Industries .. 341,99 +1,939 +0,57% - - - - -
Burckhardt Compres.. 275,667 +17,492 +6,78% - - - - -
Burkhalter Holding.. 100,279 +0,316 +0,32% - - - - -
BVZ Holding AG Nam.. - - - - - - - -
Calida Holding AG .. 30,513 +0,151 +0,50% - - - - -
Carlo Gavazzi Hold.. 296,253 -0,650 -0,22% - - - - -
Cassiopea S.p.A. A.. 28,292 -0,084 -0,30% 28,547 29,688 100 100 19:59:35
Cembra Money Bank .. 77,579 +1,189 +1,56% 77,92 78,318 30 30 19:59:58
Cham Paper Group H.. 367,124 +3,376 +0,93% - - - - -
Chocoladef. Lindt .. 59.363,646 +97,905 +0,17% - - - - -
Chocoladef. Lindt .. 4.992,727 -2,427 -0,05% - - - - -
Cicor Technologies.. 40,512 +0,001 +0,00% - - - - -
Clariant AG Namens.. 23,102 -0,092 -0,40% - - - - -
COLTENE Holding AG.. 76,638 +0,077 +0,10% - - - - -
Comet Holding AG N.. 124,878 +2,053 +1,67% - - - - -
CI Com S.A. Inhabe.. - - - - - - - -
Cie financière Tradi.. 79,897 +0,076 +0,10% - - - - -
Conzzeta AG Namens.. 845,091 -2,611 -0,31% - - - - -
Cosmo Pharmaceutic.. 113,176 +2,146 +1,93% 112,91 114,104 20 20 17:43:54
CPH Chemie & Papie.. - - - - - - - -
Crealogix Holding .. 115,475 +0,156 +0,14% - - - - -
Dätwyler Holding AG .. 148,466 +1,436 +0,98% - - - - -
DKSH Holding AG Na.. 71,49 +0,340 +0,48% - - - - -
dormakaba Holding .. 818,031 +5,114 +0,63% - - - - -
Dufry AG Nam.-Akti.. 118,223 -1,208 -1,01% - - - - -
Edisun Power Europ.. 34,35 -0,013 -0,04% - - - - -
EFG International .. 8,388 +0,178 +2,17% - - - - -
Elma Electronic AG.. - - - - - - - -
Emmi AG Namens-Akt.. 580,759 +1,325 +0,23% - - - - -
Ems-Chemie Holding.. 555,559 +0,531 +0,10% - - - - -
Evolva Holding AG .. 0,254 -0,001 -0,39% - - - - -
Feintool Internati.. 97,433 +0,512 +0,53% - - - - -
Flughafen Zürich A.. 193,921 -0,233 -0,12% - - - - -
Forbo Holding AG N.. 1.268,726 +1,263 +0,10% - - - - -
Galenica AG Namens.. 41,249 -0,131 -0,32% - - - - -
GAM Holding AG Nam.. 12,784 -0,029 -0,23% - - - - -
Fischer AG, Georg .. 1.101,879 +18,226 +1,68% - - - - -
Glarner Kantonalba.. 26,982 -0,099 -0,37% - - - - -
Goldbach Group AG .. 30,181 +0,702 +2,38% - - - - -
Graubündner Kanton.. 1.221,407 +5,290 +0,44% - - - - -
Groupe Minoteries .. - - - - - - - -
Gurit Holding AG I.. 864,875 +8,097 +0,95% - - - - -
Helvetia Holding A.. 457,487 +1,520 +0,33% - - - - -
HIAG Immobilien Ho.. 99,78 +0,000 +0,00% - - - - -
Highlight Event an.. 15,05 +0,260 +1,76% - - - - -
HOCHDORF Holding A.. 229,54 -1,481 -0,64% - - - - -
Huber & Suhner AG .. 44,914 +0,512 +1,15% - - - - -
Hügli Holding AG I.. 670,503 -5,886 -0,87% - - - - -
Hypothekarbank Len.. 3.782,165 +2,198 +0,06% - - - - -
Implenia AG Namens.. 55,244 +1,184 +2,19% - - - - -
Inficon Holding AG.. 510,50 +12,155 +2,44% - - - - -
Interroll Holding .. 1.168,552 +12,132 +1,05% - - - - -
Intershop Holding .. 417,447 +0,464 +0,11% - - - - -
Investis Holding S.. 51,603 -0,304 -0,59% 51,613 53,161 31 31 19:58:33
IVF Hartmann Holdi.. 150,77 -0,704 -0,46% - - - - -
Jungfraubahn Holdi.. 107,826 +0,080 +0,07% - - - - -
Kardex AG Namens-A.. 97,377 +0,535 +0,55% - - - - -
Komax Holding AG N.. 263,819 +2,181 +0,83% - - - - -
KTM Industries AG .. 5,489 -0,161 -2,85% - - - - -
Kudelski S.A. Inha.. 10,416 +0,243 +2,39% - - - - -
Kühne & Nagel Inte.. 148,18 +0,416 +0,28% - - - - -
Kuros Biosciences .. 10,122 -0,138 -1,35% - - - - -
lastminute.com NV .. 11,554 -0,008 -0,07% 11,502 11,962 150 150 19:58:33
Leclanche S.A. Nam.. 2,253 +0,053 +2,41% - - - - -
LEM HOLDING SA Nam.. 1.416,315 +40,483 +2,94% - - - - -

Video