STX 400 INDEX (PRICE) (EUR)
WKN 967479 | ISIN CH0009118420

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,35 +0,000 +0,00% 10,35 10,592 230 10.500 10:49:07
A.P.Møller-Mærsk A/S.. 1.568,167 +7,176 +0,46% 1.574,365 1.594,83 44 81 10:54:17
ABB Ltd. Namens-Ak.. 21,484 +0,265 +1,25% 21,546 21,561 5.000 1.000 10:54:20
Abertis Infraestru.. 18,833 +0,018 +0,10% 18,735 18,84 20.000 20.000 10:53:21
ACCOR S.A. Actions.. 42,144 -0,666 -1,56% 42,10 42,172 195 1.500 10:53:46
Acerinox SA (CE Fa.. 11,965 -0,070 -0,58% 12,24 12,555 10.000 10.000 10:53:23
Adecco Group AG Na.. 66,226 +0,645 +0,98% 66,21 66,304 500 500 10:54:05
adidas AG Namens-A.. 187,70 +0,849 +0,45% 187,925 187,925 400 400 10:54:20
AEGON N.V. Aandele.. 5,064 +0,069 +1,38% 5,062 5,067 3.000 3.000 10:53:57
AGEAS SA/NV Action.. 40,588 +0,468 +1,17% 41,354 41,526 1.000 1.000 10:54:07
Agfa-Gevaert N.V. .. 3,886 -0,163 -4,03% 3,927 3,949 5.000 5.000 10:54:02
Air Liquide-SA Ét.E.. 104,21 +0,630 +0,61% 103,81 103,94 400 400 10:49:24
AIRBUS GROUP NV 80,75 -0,050 -0,06% 80,426 80,447 2.500 2.500 10:54:20
Akzo Nobel N.V. Aa.. 76,946 -0,479 -0,62% 76,856 77,184 1.324 1.000 10:54:18
Alcatel Lucent 3,50 +0,000 +0,00% - - - - -
Allianz SE vink.Na.. 196,298 +0,342 +0,17% 196,325 196,325 450 450 10:53:55
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 4,933 +0,013 +0,26% 4,936 5,087 1.516 1.000 10:53:08
Alpha Bank S.A. Na.. 1,61 -0,040 -2,42% 1,61 1,67 25.000 25.000 10:52:27
Anglo American PLC.. 15,991 +0,081 +0,51% 16,13 16,15 1.000 1.000 10:54:02
ASML Holding N.V. .. 147,90 -0,550 -0,37% 147,90 148,05 1.000 1.000 10:52:37
Assa-Abloy AB Namn.. 18,512 -0,103 -0,55% 17,935 18,318 5.000 5.000 10:54:01
Assicurazioni Gene.. 15,375 +0,100 +0,65% 15,395 15,415 2.686 2.586 10:51:22
Associated British.. 37,95 +0,570 +1,52% 37,27 37,60 223 1.000 10:53:51
AstraZeneca PLC Re.. 58,33 -0,010 -0,02% 58,21 58,339 1.000 444 10:54:17
Atlas Copco AB Nam.. 36,661 +0,042 +0,11% 37,257 37,663 2.000 2.000 10:54:02
Autoliv Inc. Reg. .. 103,957 -1,780 -1,68% 104,221 104,60 500 500 10:38:04
Aviva PLC Register.. 5,488 +0,005 +0,09% 5,67 5,699 300 10.000 10:53:53
AXA S.A. Actions P.. 25,524 +0,258 +1,02% 25,44 25,459 5.000 5.000 10:54:16
BAE Systems PLC Re.. 6,579 -0,179 -2,65% 6,67 6,805 5.000 40.000 10:54:19
Bâloise Holding AG N.. 133,014 +0,524 +0,40% 133,251 134,102 250 717 10:54:19
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,227 +0,005 +0,07% 7,273 7,274 20.000 20.000 10:54:16
Banco de Sabadell .. 1,556 -0,034 -2,14% 1,567 1,668 100.000 100.000 10:54:03
Banco Santander S.. 5,582 +0,011 +0,20% 5,581 5,583 20.000 35.555 10:54:16
Bank of Ireland Gr.. 6,531 -0,101 -1,52% 6,628 6,65 3.503 5.293 10:52:19
Bankinter S.A. Acc.. 8,043 +0,114 +1,44% 7,948 8,15 50.000 50.000 10:54:16
Barclays PLC Regis.. 2,148 +0,015 +0,70% 2,155 2,157 14.075 14.071 10:54:15
Barratt Developmen.. 7,474 -0,087 -1,15% 7,595 7,922 50.000 50.000 10:52:31
Bayer AG Namens-Ak.. 118,475 -0,187 -0,16% 118,475 118,475 1.000 1.000 10:54:16
Bayerische Motoren.. 86,86 -0,355 -0,41% 87,16 87,16 800 800 10:54:18
BBA Aviation PLC R.. 3,396 -0,054 -1,57% 3,405 3,575 2.000 2.000 09:09:56
Bca Pop. di Sondri.. 3,375 +0,010 +0,30% 3,371 3,485 3.000 3.000 10:52:02
Beiersdorf AG Inha.. 92,46 -0,090 -0,10% 92,55 92,55 500 500 10:54:16
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,505 -0,010 -0,06% 15,647 15,653 1.111 1.111 10:54:17
BNP Paribas S.A. A.. 68,254 +0,902 +1,34% 68,398 68,439 2.500 2.500 10:54:17
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 40,525 +0,440 +1,10% 40,39 40,42 150 150 10:52:05
BP PLC Registered .. 5,497 +0,010 +0,18% 5,457 5,458 12.000 12.000 10:54:16
BPER Banca S.p.A. .. 4,231 +0,045 +1,08% 4,227 4,317 10.000 10.000 10:54:16
BRADFORD & BINGLEY - - - - - - - -
British American T.. 54,129 +0,227 +0,42% 53,812 54,131 800 800 10:53:39
British Land Co. P.. 6,77 +0,000 +0,00% 6,77 6,863 500 1.111 10:53:56
Sky PLC Registered.. 10,255 -0,089 -0,86% 10,385 10,708 40.000 40.000 10:53:57
BT Group PLC Regis.. 3,074 -0,007 -0,23% 3,066 3,073 5.470 5.470 10:54:00
Bunzl PLC Register.. 24,866 -0,630 -2,47% 25,224 25,405 200 2.222 10:54:09
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 100,40 +0,552 +0,55% 99,504 99,654 1.000 1.000 10:54:18
Capita PLC Reg. Sh.. 5,859 -0,007 -0,12% 5,901 6,056 25.000 25.000 10:54:20
Carnival PLC Regis.. 54,58 -0,253 -0,46% 54,886 55,945 5.000 333 10:53:23
Carrefour S.A. Act.. 17,83 +0,180 +1,02% 17,89 17,90 2.500 2.500 10:54:18
Casino,Guichard-Pe.. 49,747 -0,055 -0,11% 49,917 50,028 500 500 10:52:06
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 10,59 +0,040 +0,38% 10,598 10,598 710 710 10:51:55
Centrica PLC Reg. .. 1,85 -0,102 -5,23% 1,928 1,939 2.250 10.500 10:53:57
Christian Dior SE .. 277,483 +0,046 +0,02% 276,591 277,03 250 250 10:53:26
Cie Génle Éts Micheli.. 120,75 +0,900 +0,75% 120,50 120,65 500 1.027 10:54:16
Clariant AG Namens.. 21,23 +0,157 +0,75% 21,171 21,197 1.000 1.000 10:54:21
CNP Assurances S.A.. 20,027 +0,257 +1,30% 20,032 20,113 1.000 1.000 10:53:48
Cobham PLC Registe.. 1,566 +0,021 +1,36% 1,551 1,607 50.000 4.444 10:53:26
Commerzbank AG Inh.. 11,658 -0,027 -0,23% 11,618 11,618 7.000 7.000 10:54:18
Compagnie de Saint.. 50,52 +0,390 +0,78% 50,473 50,514 1.500 1.500 10:54:16
Cie Financière Riche.. 76,066 -0,084 -0,11% 76,394 76,526 200 200 10:54:19
Compass Group PLC .. 18,13 +0,064 +0,35% 18,033 18,162 200 5.000 10:53:59
Corio 52,50 -0,600 -1,13% - - - - -
Credit Suisse Grou.. 13,52 +0,095 +0,71% 13,587 13,605 2.500 2.500 10:54:09
CRH PLC Registered.. 30,499 +0,135 +0,44% 30,838 31,291 1.000 1.000 10:54:21
Crédit Agricole S.A.. 15,126 +0,279 +1,88% 15,151 15,185 2.000 15.000 10:54:15
Daily Mail & Gener.. 7,222 -0,028 -0,39% 7,241 7,754 10.000 10.000 10:54:17
Daimler AG Namens.. 69,29 +0,488 +0,71% 69,35 69,35 1.500 1.500 10:54:16
Danone S.A. Action.. 70,21 -0,380 -0,54% 70,14 70,15 1.000 1.000 10:54:13
Danske Bank AS Nav.. 33,135 -0,062 -0,19% 33,599 33,774 5.000 5.000 10:45:25
Dt. Bank AG Namens.. 14,36 +0,116 +0,81% 14,353 14,353 6.000 6.000 10:53:45
Dt. Börse AG Namen.. 91,72 +0,620 +0,68% 91,91 91,91 450 450 10:54:21
Dt. Lufthansa AG v.. 26,005 +0,655 +2,58% 26,02 26,02 2.500 2.500 10:54:16
Dt. Post AG Namens.. 38,248 +0,133 +0,35% 38,25 38,25 2.500 2.500 10:54:16
Dt. Telekom AG Nam.. 15,368 +0,012 +0,08% 15,363 15,363 4.000 4.000 10:53:34
DEXIA S.A. Action .. 11,423 -0,054 -0,47% 11,463 11,923 100 100 10:42:04
Diageo PLC Reg. Sh.. 28,615 -0,085 -0,30% 28,72 28,77 441 236 10:54:09
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,578 +0,052 +0,31% 16,776 16,887 2.000 2.000 10:49:16
E.ON SE Namens-Akt.. 10,06 +0,060 +0,60% 10,073 10,073 6.000 6.000 10:54:19
EDP - Energias de .. 2,982 -0,003 -0,10% 2,984 3,037 13.397 5.000 10:54:19
Electrocomponents .. 7,505 -0,088 -1,16% 7,641 8,158 20.000 20.000 10:53:57
Electrolux, AB Nam.. 28,376 -0,809 -2,77% 29,176 29,336 3.000 3.000 10:52:35
Endesa S.A. Accion.. 19,235 +0,035 +0,18% 19,20 19,215 10.000 10.000 10:53:53
ENEL S.p.A. Azioni.. 5,162 +0,038 +0,74% 5,154 5,161 10.000 10.000 10:48:58
ENI S.p.A. Azioni .. 13,785 +0,000 +0,00% 13,795 13,815 6.000 6.000 10:52:27
Telefonaktiebolage.. 5,061 -0,026 -0,51% 5,22 5,231 5.000 7.170 10:54:21

Video