STX 400 INDEX (PRICE) (EUR)
WKN 967479 | ISIN CH0009118420

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,155 -0,025 -0,25% 10,145 10,515 25.000 10.500 14:52:52
A.P.Møller-Mærsk A/S.. 1.135,50 +29,500 +2,67% 1.132,50 1.148,00 20 20 14:53:05
ABB Ltd. Namens-Ak.. 19,155 -0,430 -2,20% 18,865 18,885 4.921 2.500 14:53:18
Abertis Infraestru.. 18,29 -0,045 -0,25% 18,335 18,39 444 444 10:58:23
ACCOR S.A. Actions.. 44,71 -0,090 -0,20% 44,54 44,56 1.000 1.000 14:53:18
Acerinox SA (CE Fa.. 10,91 -0,195 -1,76% 10,95 11,265 10.000 10.000 14:50:14
Adecco Group AG Na.. 50,70 -0,400 -0,78% 49,90 50,02 500 500 14:52:48
adidas AG Namens-A.. 189,45 +0,150 +0,08% 188,50 188,50 400 400 14:52:58
AEGON N.V. Aandele.. 5,272 -0,032 -0,60% 5,242 5,248 4.214 3.000 14:52:12
AGEAS SA/NV Action.. 42,84 -0,240 -0,56% 42,63 42,92 250 631 14:53:01
Agfa-Gevaert N.V. .. 3,97 -0,020 -0,50% 3,94 4,024 3.748 2.500 14:51:49
Air Liquide-SA Ét.E.. 108,55 -1,050 -0,96% 107,90 108,00 400 400 14:53:12
AIRBUS GROUP NV 105,98 -1,380 -1,29% 105,10 105,18 6.000 1.000 14:53:14
Akzo Nobel N.V. Aa.. 77,10 -0,100 -0,13% 77,18 77,54 2.017 1.100 14:53:18
Allianz SE vink.Na.. 181,44 -2,360 -1,28% 180,76 180,76 450 450 14:53:18
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Alpha Bank S.A. Na.. 1,899 -0,056 -2,86% 1,881 1,908 6.400 6.400 14:51:58
Anglo American PLC.. 18,146 -0,260 -1,41% 18,018 18,038 1.000 1.000 14:53:15
ASML Holding N.V. .. 186,40 +0,950 +0,51% 185,35 185,55 1.000 1.000 14:53:18
Assa-Abloy AB Namn.. 16,51 -0,145 -0,87% 16,475 16,575 5.000 5.000 14:53:11
Assicurazioni Gene.. 14,545 -0,025 -0,17% 14,50 14,525 2.000 3.109 14:52:46
Associated British.. 27,11 +0,000 +0,00% 26,64 27,34 50.000 50.000 14:52:52
AstraZeneca PLC Re.. 63,09 -0,550 -0,86% 62,80 62,95 1.000 444 14:53:18
Atlas Copco AB Nam.. 24,805 +0,080 +0,32% 23,34 23,60 200 200 14:52:48
Autoliv Inc. Reg. .. 88,74 -0,710 -0,79% 88,04 91,55 36 34 14:38:17
Aviva PLC Register.. 5,418 -0,098 -1,78% 5,44 5,566 100.000 10.000 14:52:55
AXA S.A. Actions P.. 20,695 -0,215 -1,03% 20,565 20,575 2.000 2.000 14:53:12
BAE Systems PLC Re.. 7,764 +0,236 +3,14% 7,488 7,676 40.000 40.000 14:51:22
Bâloise Holding AG N.. 126,20 -0,300 -0,24% 125,20 125,70 507 250 14:53:18
Bca Monte dei Pasc.. 2,34 -0,016 -0,68% 2,334 2,435 2.000 2.000 14:49:32
Banco Bilbao Vizca.. 5,923 -0,048 -0,80% 5,936 5,937 20.000 20.000 14:53:12
Banco de Sabadell .. 1,386 +0,039 +2,86% 1,3115 1,3775 100.000 100.000 14:53:02
Banco Santander S.. 4,637 +0,003 +0,05% 4,614 4,617 20.000 20.000 14:53:17
Bank of Ireland Gr.. 6,525 -0,060 -0,91% 6,565 6,73 2.500 4.593 14:51:48
Bankinter S.A. Acc.. 8,274 +0,044 +0,53% 8,22 8,422 50.000 50.000 14:52:37
Barclays PLC Regis.. 2,086 -0,035 -1,65% 2,0875 2,0975 4.500 4.500 14:51:13
Barratt Developmen.. 5,772 -0,080 -1,37% 5,814 6,06 50.000 50.000 14:51:26
Bayer AG Namens-Ak.. 92,25 +0,110 +0,12% 91,78 91,78 1.000 1.000 14:53:15
Bayerische Motoren.. 79,02 -1,740 -2,15% 78,60 78,60 800 800 14:53:18
BBA Aviation PLC R.. 3,724 -0,054 -1,43% 3,748 3,84 2.000 2.000 13:03:47
Bca Pop. di Sondri.. 3,528 +0,002 +0,06% 3,516 3,63 3.000 3.000 14:52:56
Beiersdorf AG Inha.. 100,10 +0,920 +0,93% 99,58 99,58 500 500 14:53:03
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 17,986 -0,578 -3,11% 17,934 17,934 3.250 1.111 14:53:12
BNP Paribas S.A. A.. 51,65 -0,180 -0,35% 51,42 51,44 1.000 1.000 14:53:17
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 36,40 -0,220 -0,60% 36,20 36,24 500 500 14:53:12
BP PLC Registered .. 6,346 -0,045 -0,70% 6,323 6,325 12.000 12.000 14:53:17
BPER Banca S.p.A. .. 4,533 -0,036 -0,79% 4,527 4,622 10.000 10.000 14:53:17
BRADFORD & BINGLEY - - - - - - - -
British American T.. 44,445 +1,070 +2,47% 44,065 44,185 800 800 14:53:14
British Land Co. P.. 6,898 -0,148 -2,10% 6,992 7,206 30.000 1.111 14:53:09
Sky PLC Registered.. 16,55 -0,565 -3,30% 16,65 17,18 40.000 40.000 14:51:24
BT Group PLC Regis.. 2,4295 +0,005 +0,21% 2,444 2,4615 2.000 20.000 14:52:51
Bunzl PLC Register.. 25,74 +0,020 +0,08% 25,39 25,94 10.000 2.222 14:53:09
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 116,20 +0,100 +0,09% 115,70 115,75 350 350 14:53:15
Capita PLC Reg. Sh.. 1,8055 -0,022 -1,20% 1,842 1,8915 25.000 25.000 14:52:49
Carnival PLC Regis.. 50,36 +0,390 +0,78% 49,36 50,28 5.000 333 14:52:53
Carrefour S.A. Act.. 13,43 -0,050 -0,37% 13,395 13,405 4.250 1.500 14:53:14
Casino,Guichard-Pe.. 35,29 +0,350 +1,00% 35,29 35,36 600 600 14:53:03
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 6,96 -0,044 -0,63% 6,956 6,956 1.080 1.080 14:53:10
Centrica PLC Reg. .. 1,7395 +0,072 +4,29% 1,66 1,729 25.000 10.500 14:53:04
Christian Dior SE .. 367,50 +2,100 +0,57% 364,70 365,50 250 250 14:53:12
Cie Génle Éts Micheli.. 107,05 -1,000 -0,93% 106,15 106,20 200 200 14:53:15
Clariant AG Namens.. 20,46 -0,080 -0,39% 20,41 20,44 1.000 1.000 14:53:08
CNP Assurances S.A.. 19,29 -0,180 -0,92% 19,20 19,32 1.000 1.000 14:51:27
Cobham PLC Registe.. 1,457 +0,016 +1,08% 1,4385 1,493 50.000 4.444 14:52:55
Commerzbank AG Inh.. 8,475 +0,015 +0,18% 8,443 8,443 7.000 7.000 14:53:12
Compagnie de Saint.. 37,17 -0,320 -0,85% 37,065 37,08 500 500 14:53:17
Cie Financière Riche.. 73,22 -0,620 -0,84% 74,70 74,84 246 443 14:53:19
Compass Group PLC .. 18,22 -0,210 -1,14% 18,295 18,66 5.000 444 14:52:33
Corio - - - - - - - -
Credit Suisse Grou.. 12,98 -0,225 -1,70% 12,925 12,94 2.905 2.901 14:53:19
CRH PLC Registered.. 30,22 +0,060 +0,20% 29,72 30,12 1.169 1.000 14:53:10
Crédit Agricole S.A.. 11,33 -0,120 -1,05% 11,305 11,31 1.500 1.500 14:53:15
Daily Mail & Gener.. 8,245 -0,020 -0,24% 8,19 8,775 10.000 10.000 14:53:15
Daimler AG Namens.. 57,39 -1,280 -2,18% 57,14 57,14 1.500 1.500 14:53:13
Danone S.A. Action.. 66,14 +0,370 +0,56% 65,92 65,94 1.000 1.000 14:53:19
Danske Bank AS Nav.. 24,06 -0,310 -1,27% 24,17 24,29 5.000 5.000 14:50:12
Dt. Bank AG Namens.. 10,22 -0,104 -1,01% 10,162 10,162 6.000 6.000 14:53:13
Dt. Börse AG Namen.. 118,00 -0,900 -0,76% 117,70 117,70 450 450 14:53:10
Dt. Lufthansa AG v.. 20,88 -0,400 -1,88% 20,71 20,71 2.500 2.500 14:53:13
Dt. Post AG Namens.. 28,75 -0,360 -1,24% 28,58 28,58 2.500 2.500 14:53:14
Dt. Telekom AG Nam.. 13,795 +0,015 +0,11% 13,76 13,76 5.000 5.000 14:53:14
DEXIA S.A. Action .. 4,79 +0,000 +0,00% 4,67 4,92 1.000 1.000 14:33:21
Diageo PLC Reg. Sh.. 31,84 -0,090 -0,28% 32,075 32,20 400 400 14:53:19
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,30 -0,100 -0,61% 16,50 16,59 2.000 2.000 14:52:12
E.ON SE Namens-Akt.. 9,672 -0,032 -0,33% 9,64 9,64 10.000 10.000 14:53:13
EDP - Energias de .. 3,431 +0,004 +0,12% 3,424 3,463 2.000 2.000 14:53:18
Electrocomponents .. 7,806 -0,164 -2,06% 7,902 8,44 20.000 20.000 14:52:16
Electrolux, AB Nam.. 19,66 -0,520 -2,58% 19,72 19,825 3.000 3.000 14:53:09
Endesa S.A. Accion.. 19,495 -0,190 -0,97% 19,585 19,595 10.000 10.000 14:53:12
ENEL S.p.A. Azioni.. 4,909 +0,024 +0,49% 4,891 4,898 10.000 10.000 14:53:12
ENI S.p.A. Azioni .. 16,062 -0,008 -0,05% 16,04 16,056 6.000 6.000 14:53:14
Equinor ASA Navne.. 22,26 -0,020 -0,09% 22,06 22,17 1.400 5.000 14:53:14
Telefonaktiebolage.. 7,072 -0,034 -0,48% 7,004 7,018 5.000 5.925 14:53:15

Video