STX 400 INDEX (PRICE) (EUR)
WKN 967479 | ISIN CH0009118420

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 11,475 -0,080 -0,69% 11,44 11,99 25.000 25.000 09:19:08
A.P.Møller-Mærsk A/S.. 1.269,50 +52,000 +4,27% 1.247,50 1.264,50 25 20 09:19:07
ABB Ltd. Namens-Ak.. 20,80 -0,200 -0,95% 20,70 20,72 2.500 2.500 09:19:22
Abertis Infraestru.. 18,185 -0,105 -0,57% 18,295 18,40 20.000 20.000 09:11:31
ACCOR S.A. Actions.. 47,64 -0,540 -1,12% 48,03 48,08 1.000 1.000 09:19:14
Acerinox SA (CE Fa.. 11,61 -0,065 -0,56% 11,53 11,855 10.000 10.000 09:19:17
Adecco Group AG Na.. 54,30 -0,540 -0,98% 54,32 54,44 500 500 09:19:22
adidas AG Namens-A.. 195,25 +0,450 +0,23% 195,30 195,30 250 250 09:19:22
AEGON N.V. Aandele.. 5,738 +0,060 +1,06% 5,708 5,722 3.000 4.029 09:19:19
AGEAS SA/NV Action.. 44,82 -0,270 -0,60% 45,40 45,72 658 250 09:19:15
Agfa-Gevaert N.V. .. 2,968 +0,012 +0,41% 2,952 3,02 3.300 2.500 09:18:47
Air Liquide-SA Ét.E.. 112,55 -0,700 -0,62% 111,85 111,95 400 400 09:19:12
AIRBUS GROUP NV 100,80 +0,800 +0,80% 99,98 100,02 1.000 1.000 09:19:22
Akzo Nobel N.V. Aa.. 76,24 -0,560 -0,73% 76,70 77,08 1.000 1.000 09:18:58
Allianz SE vink.Na.. 191,40 -0,460 -0,24% 191,18 191,18 450 450 09:19:22
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Alpha Bank S.A. Na.. 1,986 -0,018 -0,90% 1,986 2,016 3.061 1.600 09:01:41
Anglo American PLC.. 21,67 -0,205 -0,94% 21,50 21,58 1.000 1.000 09:19:20
ASML Holding N.V. .. 169,40 -2,400 -1,40% 170,95 171,10 1.000 1.000 09:19:22
Assa-Abloy AB Namn.. 18,515 -0,385 -2,04% 18,555 18,655 5.000 5.000 09:19:07
Assicurazioni Gene.. 15,07 -0,075 -0,50% 15,05 15,07 2.000 6.000 09:19:22
Associated British.. 31,28 -0,920 -2,86% 31,33 32,14 50.000 50.000 09:17:40
AstraZeneca PLC Re.. 62,91 -0,070 -0,11% 63,23 63,40 1.000 1.000 09:19:19
Atlas Copco AB 35,335 -0,390 -1,09% 34,97 35,36 200 200 09:19:04
Autoliv Inc. Reg. .. 124,37 -1,730 -1,37% 123,74 128,68 26 25 09:04:02
Aviva PLC Register.. 6,16 -0,098 -1,57% 6,202 6,348 100.000 10.000 09:19:17
AXA S.A. Actions P.. 22,975 -0,005 -0,02% 22,815 22,825 2.000 2.000 09:19:23
BAE Systems PLC Re.. 7,222 -0,184 -2,48% 7,336 7,518 40.000 40.000 09:17:33
Bâloise Holding AG N.. 132,80 +0,000 +0,00% 132,30 132,50 200 200 09:19:06
Bca Monte dei Pasc.. 2,692 +0,000 +0,00% 2,719 2,836 3.319 2.000 09:19:21
Banco Bilbao Vizca.. 6,58 -0,021 -0,32% 6,47 6,472 20.000 20.000 09:19:22
Banco de Sabadell .. 1,633 +0,034 +2,13% 1,585 1,686 100.000 100.000 09:19:17
Banco Santander S.. 5,241 -0,010 -0,19% 5,193 5,197 20.000 20.000 09:19:22
Bank of Ireland Gr.. 7,29 -0,080 -1,09% 7,42 7,465 2.500 2.500 09:17:17
Bankinter S.A. Acc.. 8,822 +0,074 +0,85% 8,734 8,94 50.000 50.000 09:19:19
Barclays PLC Regis.. 2,405 -0,019 -0,76% 2,424 2,427 4.500 4.500 09:19:20
Barratt Developmen.. 6,302 -0,076 -1,19% 6,34 6,61 50.000 50.000 09:17:37
Bayer AG Namens-Ak.. 104,56 -0,200 -0,19% 103,88 103,88 1.000 1.000 09:19:22
Bayerische Motoren.. 90,42 +0,190 +0,21% 90,21 90,21 800 800 09:19:17
BBA Aviation PLC R.. 3,796 -0,002 -0,05% 3,808 3,89 2.000 2.000 09:04:16
Bca Pop. di Sondri.. 3,49 +0,000 +0,00% 3,484 3,604 3.000 3.000 09:12:45
Beiersdorf AG Inha.. 98,60 +0,120 +0,12% 98,36 98,36 500 500 09:18:20
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 19,924 -0,301 -1,49% 19,926 19,932 1.111 1.111 09:19:19
BNP Paribas S.A. A.. 62,44 -0,280 -0,45% 62,50 62,52 1.000 1.000 09:19:22
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 41,56 -0,090 -0,22% 41,46 41,51 483 446 09:19:20
BP PLC Registered .. 6,679 -0,010 -0,15% 6,595 6,595 12.000 12.000 09:19:21
BPER Banca S.p.A. .. 4,571 -0,005 -0,11% 4,606 4,706 12.576 10.000 09:19:20
BRADFORD & BINGLEY - - - - - - - -
British American T.. 42,995 -0,155 -0,36% 43,29 43,46 800 1.000 09:19:19
British Land Co. P.. 7,66 -0,162 -2,07% 7,78 8,02 30.000 1.111 09:19:21
Sky PLC Registered.. 15,31 -0,120 -0,78% 15,42 15,915 40.000 40.000 09:17:37
BT Group PLC Regis.. 2,35 -0,018 -0,74% 2,361 2,391 2.000 3.333 09:19:07
Bunzl PLC Register.. 26,07 -0,160 -0,61% 26,19 26,77 10.000 2.222 09:19:21
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 113,75 -1,500 -1,30% 113,85 113,95 350 350 09:19:22
Capita PLC Reg. Sh.. 1,4695 +0,014 +0,93% 1,513 1,557 25.000 25.000 09:18:58
Carnival PLC Regis.. 54,94 -1,040 -1,86% 56,44 57,50 5.000 333 09:19:20
Carrefour S.A. Act.. 16,475 -0,175 -1,05% 16,485 16,495 1.500 1.500 09:19:22
Casino,Guichard-Pe.. 39,28 -0,620 -1,55% 39,44 39,53 600 600 09:19:17
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 8,874 +0,004 +0,05% 8,746 8,746 1.379 860 09:19:18
Centrica PLC Reg. .. 1,645 +0,002 +0,12% 1,646 1,715 25.000 10.500 09:19:11
Christian Dior SE .. 367,20 -6,500 -1,74% 367,70 368,70 250 250 09:15:27
Cie Génle Éts Micheli.. 115,90 -2,150 -1,82% 116,55 116,65 200 200 09:19:17
Clariant AG Namens.. 20,92 -0,140 -0,66% 20,86 20,91 3.500 3.500 09:19:10
CNP Assurances S.A.. 20,94 -0,060 -0,29% 20,92 21,04 1.000 1.000 09:16:59
Cobham PLC Registe.. 1,3335 -0,013 -0,93% 1,3445 1,3945 50.000 4.444 09:18:59
Commerzbank AG Inh.. 10,344 +0,074 +0,72% 10,226 10,226 7.000 7.000 09:19:22
Compagnie de Saint.. 45,23 -0,335 -0,74% 45,32 45,33 500 500 09:19:22
Cie Financière Riche.. 79,26 -0,480 -0,60% 78,80 78,98 389 200 09:19:22
Compass Group PLC .. 18,21 -0,260 -1,41% 18,38 18,47 5.000 1.200 09:19:21
Corio - - - - - - - -
Credit Suisse Grou.. 14,35 -0,070 -0,49% 14,345 14,36 2.500 2.500 09:19:18
CRH PLC Registered.. 32,10 -0,060 -0,19% 31,95 32,43 1.125 1.000 09:19:11
Crédit Agricole S.A.. 13,12 -0,240 -1,80% 13,17 13,18 1.500 1.500 09:19:23
Daily Mail & Gener.. 8,435 -0,040 -0,47% 8,39 8,99 10.000 10.000 09:19:22
Daimler AG Namens.. 68,23 -0,100 -0,15% 67,77 67,77 1.500 1.500 09:19:22
Danone S.A. Action.. 65,24 -0,680 -1,03% 65,70 65,73 1.000 1.000 09:19:22
Danske Bank AS Nav.. 28,50 -0,530 -1,83% 28,83 28,97 5.000 5.000 09:19:06
Dt. Bank AG Namens.. 11,004 +0,002 +0,02% 10,922 10,922 6.000 6.000 09:19:22
Dt. Börse AG Namen.. 110,25 +0,150 +0,14% 110,05 110,05 450 450 09:19:22
Dt. Lufthansa AG v.. 25,05 +0,070 +0,28% 24,73 24,73 2.500 2.500 09:19:22
Dt. Post AG Namens.. 34,35 +0,120 +0,35% 34,21 34,21 2.500 2.500 09:19:22
Dt. Telekom AG Nam.. 13,52 -0,025 -0,18% 13,585 13,585 5.000 5.000 09:19:18
DEXIA S.A. Action .. 5,34 +0,000 +0,00% 5,26 5,46 - 108 09:19:03
Diageo PLC Reg. Sh.. 30,835 -0,220 -0,71% 31,03 31,08 1.160 400 09:19:19
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,33 -0,040 -0,24% 16,30 16,39 2.000 2.000 09:15:42
E.ON SE Namens-Akt.. 9,392 +0,020 +0,21% 9,378 9,377 10.000 10.000 09:19:22
EDP - Energias de .. 3,412 -0,004 -0,12% 3,412 3,478 5.000 12.276 09:19:22
Electrocomponents .. 7,00 -0,178 -2,48% 7,078 7,568 20.000 20.000 09:17:37
Electrolux, AB Nam.. 21,35 -0,830 -3,74% 21,87 21,99 3.000 3.000 09:19:17
Endesa S.A. Accion.. 19,92 +0,015 +0,08% 19,945 19,96 10.000 10.000 09:19:22
ENEL S.p.A. Azioni.. 4,855 -0,017 -0,35% 4,835 4,84 10.000 10.000 09:19:22
ENI S.p.A. Azioni .. 15,892 -0,130 -0,81% 15,882 15,898 6.000 6.000 09:19:22
Equinor ASA Navne.. 22,79 -0,410 -1,77% 22,65 22,76 1.400 5.000 09:19:21
Telefonaktiebolage.. 6,442 -0,124 -1,89% 6,376 6,39 5.000 5.000 09:19:13

Video