STX 400 INDEX (PRICE) (EUR)
WKN 967479 | ISIN CH0009118420

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,676 +0,112 +1,17% 9,814 9,968 7.777 7.777 19:14:36
A.P.Møller-Mærsk A/S.. 1.153,50 -1,500 -0,13% 1.160,50 1.176,00 20 20 19:14:29
ABB Ltd. Namens-Ak.. 17,61 -0,275 -1,54% 17,54 17,555 300 300 19:14:19
ACCOR S.A. Actions.. 39,80 -0,010 -0,03% 39,75 39,90 150 150 19:14:16
Acerinox SA (CE Fa.. 9,10 -0,054 -0,59% 9,046 9,55 2.000 2.000 19:00:01
Adecco Group AG Na.. 43,45 -0,540 -1,23% 42,88 42,93 130 130 19:14:35
adidas AG Namens-A.. 206,40 +4,300 +2,13% 206,40 206,70 200 100 19:10:03
AEGON N.V. Aandele.. 5,512 -0,026 -0,47% 5,562 5,58 1.000 1.000 19:14:28
AGEAS SA/NV Action.. 44,79 -0,220 -0,49% 44,94 45,18 500 500 19:14:29
Agfa-Gevaert N.V. .. 3,82 +0,060 +1,60% 3,87 3,938 2.500 2.500 19:10:43
Air Liquide-SA Ét.E.. 106,75 -0,150 -0,14% 106,35 106,55 50 50 19:14:29
AIRBUS GROUP NV 95,53 +1,140 +1,21% 95,96 96,06 110 110 19:14:36
Akzo Nobel N.V. Aa.. 73,74 -0,340 -0,46% 73,66 74,94 80 500 19:14:16
Allianz SE vink.Na.. 193,80 +3,520 +1,85% 193,38 193,52 200 200 19:14:34
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Alpha Bank A.E. Na.. 1,269 +0,069 +5,75% 1,268 1,329 3.884 2.000 19:14:06
Anglo American PLC.. 19,07 -0,252 -1,30% 19,16 19,244 444 444 19:14:29
ASML Holding N.V. .. 150,65 +1,400 +0,94% 151,70 152,25 40 40 19:14:31
Assa-Abloy AB Namn.. 17,39 +0,180 +1,05% 17,225 17,595 5.000 5.000 19:14:29
Assicurazioni Gene.. 14,295 -0,020 -0,14% 14,315 14,37 1.000 370 19:14:27
Associated British.. 29,37 -0,360 -1,21% 29,32 29,70 7.777 7.777 19:14:36
AstraZeneca PLC Re.. 73,53 +0,990 +1,36% 72,93 73,07 222 222 19:14:35
Atlas Copco AB Nam.. 20,79 -0,220 -1,05% 20,78 21,11 200 500 19:14:29
Autoliv Inc. Reg. .. 71,43 +0,380 +0,53% 73,03 75,94 22 22 18:59:34
Aviva PLC Register.. 5,014 +0,151 +3,11% 4,989 5,134 10.000 10.000 19:12:56
AXA S.A. Actions P.. 22,135 +0,055 +0,25% 22,17 22,215 240 240 19:11:54
BAE Systems PLC Re.. 6,174 +0,128 +2,12% 6,148 6,424 5.000 5.000 19:13:47
Bâloise Holding AG N.. 129,50 -1,300 -0,99% 129,60 129,80 50 50 19:14:29
Bca Monte dei Pasc.. 1,465 -0,017 -1,15% 1,465 1,497 2.000 2.000 19:14:29
Banco Bilbao Vizca.. 4,981 +0,054 +1,09% 4,947 4,988 1.111 1.111 19:14:25
Banco de Sabadell .. 1,1425 +0,017 +1,51% 1,1255 1,202 20.000 1.111 19:14:10
Banco Santander S.. 4,257 +0,070 +1,66% 4,276 4,297 1.333 1.333 19:14:29
Bank of Ireland Gr.. 6,12 -0,130 -2,08% 6,265 6,45 2.500 1.000 17:49:15
Bankinter S.A. Acc.. 7,458 +0,058 +0,78% 7,37 7,778 5.000 5.000 19:00:01
Barclays PLC Regis.. 1,9798 +0,020 +1,03% 1,992 2,018 2.222 2.222 19:12:48
Barratt Developmen.. 6,094 +0,154 +2,59% 6,198 6,336 11.111 11.111 19:14:36
Bayer AG Namens-Ak.. 66,70 -2,340 -3,39% 66,62 66,70 200 200 19:14:10
Bayerische Motoren.. 73,79 +1,420 +1,96% 73,79 73,86 400 400 19:14:34
BBA Aviation PLC R.. 2,604 -0,056 -2,11% 2,708 2,778 1.000 1.000 17:31:20
Bca Pop. di Sondri.. 2,732 +0,010 +0,37% 2,70 2,846 500 500 19:14:32
Beiersdorf AG Inha.. 92,04 +1,020 +1,12% 91,98 92,12 140 - 19:11:18
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,314 -0,114 -0,62% 18,222 18,272 444 444 19:14:34
BNP Paribas S.A. A.. 46,095 +0,450 +0,99% 45,985 46,16 120 120 19:14:29
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 32,22 -0,870 -2,63% 32,14 32,28 150 150 19:14:29
BP PLC Registered .. 5,971 -0,152 -2,48% 5,914 5,942 2.222 2.222 19:14:27
BPER Banca S.p.A. .. 3,449 -0,013 -0,38% 3,428 3,536 3.000 3.000 19:14:31
BRADFORD & BINGLEY - - - - - - - -
British American T.. 32,97 -1,180 -3,46% 32,75 32,83 255 255 19:14:35
British Land Co. P.. 7,008 +0,080 +1,15% 6,918 7,358 10.000 10.000 19:12:47
Sky PLC Registered.. 19,835 -0,050 -0,25% - - - - -
BT Group PLC Regis.. 2,9075 +0,005 +0,17% 2,807 2,906 10.000 3.333 19:14:35
Bunzl PLC Register.. 26,27 +0,520 +2,02% 26,42 26,91 2.222 2.222 19:14:35
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 106,25 -3,500 -3,19% 105,90 106,85 150 50 19:14:35
Capita PLC Reg. Sh.. 1,4575 +0,046 +3,26% 1,451 1,4735 800 800 18:38:26
Carnival PLC Regis.. 50,44 -0,260 -0,51% 50,84 51,46 111 111 19:14:35
Carrefour S.A. Act.. 17,435 -0,230 -1,30% 17,425 17,475 300 300 19:14:29
Casino,Guichard-Pe.. 39,14 +1,050 +2,76% 38,65 38,77 81 80 19:14:32
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 4,325 -0,025 -0,57% 4,317 4,353 1.159 1.149 19:14:29
Centrica PLC Reg. .. 1,77 -0,020 -1,12% 1,761 1,796 7.777 7.777 19:14:36
Christian Dior SE .. 337,00 +2,400 +0,72% 336,50 340,30 50 10 19:14:13
Cie Génle Éts Micheli.. 87,86 +0,400 +0,46% 88,06 88,36 60 59 19:14:29
Clariant AG Namens.. 19,205 -0,010 -0,05% 19,025 19,055 280 280 19:14:16
CNP Assurances S.A.. 20,28 +0,000 +0,00% 20,16 20,36 154 153 19:14:31
Cobham PLC Registe.. 1,1875 +0,023 +1,93% 1,194 1,223 5.555 5.555 19:14:29
Commerzbank AG Inh.. 8,558 +0,133 +1,58% 8,512 8,533 588 586 19:14:35
Compagnie de Saint.. 31,46 +0,265 +0,85% 31,395 31,50 170 170 19:14:29
Cie Financière Riche.. 59,36 -0,980 -1,62% 59,38 59,62 150 150 19:14:29
Compass Group PLC .. 17,91 +0,195 +1,10% 17,81 18,595 2.000 2.000 19:12:51
Corio - - - - - - - -
Credit Suisse Grou.. 11,185 -0,205 -1,80% 11,135 11,19 470 470 19:14:29
CRH PLC Registered.. 25,84 +0,000 +0,00% 25,68 25,91 500 500 19:14:36
Crédit Agricole S.A.. 11,216 -0,170 -1,49% 11,208 11,246 500 500 19:14:29
Daily Mail & Gener.. 7,81 +0,085 +1,10% 7,745 8,295 5.000 5.000 19:14:31
Daimler AG Namens.. 51,81 +1,610 +3,21% 51,81 51,81 600 400 19:13:10
Danone S.A. Action.. 66,34 +0,520 +0,79% 66,17 66,27 100 100 19:14:29
Danske Bank AS Nav.. 18,945 -0,065 -0,34% 18,695 18,895 1.000 1.000 19:14:29
Dt. Bank AG Namens.. 8,796 +0,126 +1,45% 8,776 8,793 1.000 1.000 19:14:25
Dt. Börse AG Namen.. 111,95 +0,700 +0,63% 111,75 112,05 100 100 19:14:02
Dt. Lufthansa AG v.. 20,41 +0,710 +3,60% 20,41 20,42 1.500 1.500 19:14:18
Dt. Post AG Namens.. 28,60 +0,370 +1,31% 28,57 28,61 750 750 19:14:21
Dt. Telekom AG Nam.. 14,88 +0,235 +1,60% 14,88 14,90 3.000 3.000 19:11:44
DEXIA S.A. Action .. 4,39 -0,010 -0,23% 4,33 4,48 500 250 19:14:29
Diageo PLC Reg. Sh.. 31,40 -0,005 -0,02% 31,245 31,395 100 100 19:14:35
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,15 +0,040 +0,25% 15,96 16,18 1.000 1.000 19:13:34
E.ON SE Namens-Akt.. 8,69 +0,027 +0,31% 8,66 8,689 1.500 1.500 19:14:34
Electrocomponents .. 7,06 +0,140 +2,02% 6,88 7,534 10.000 10.000 19:14:36
Electrolux, AB Nam.. 18,475 +0,135 +0,74% 17,99 18,61 3.000 3.000 19:14:29
Endesa S.A. Accion.. 19,915 +0,085 +0,43% 19,83 19,97 1.555 1.555 19:14:13
ENEL S.p.A. Azioni.. 4,456 -0,001 -0,02% 4,454 4,466 1.200 1.200 19:14:16
ENI S.p.A. Azioni .. 15,11 -0,458 -2,94% 15,09 15,144 670 670 19:14:27
Equinor ASA Navne.. 21,14 -0,880 -4,00% 21,12 21,26 5.000 5.000 19:14:32
Telefonaktiebolage.. 7,878 +0,052 +0,66% 7,926 7,946 700 700 19:14:25
ERSTE GROUP BANK A.. 36,27 -0,020 -0,06% 35,97 36,25 200 200 19:14:34
EssilorLuxottica A.. 118,75 -1,750 -1,45% 118,70 118,95 50 50 19:14:29

Video