STX 400 INDEX (PRICE) (EUR)
WKN 967479 | ISIN CH0009118420

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,711 +0,05 +0,53% 9,542 9,988 2.000 2.000 08:02:18
A.P.Møller-Mærsk A.. 1.656,49 +10,12 +0,61% 1.646,596 1.668,139 20 20 08:01:49
ABB Ltd. Namens-Ak.. 22,141 -0,14 -0,62% 22,177 22,287 1.500 1.500 08:04:08
Abertis Infraestru.. 16,599 +0,11 +0,69% 16,576 16,647 444 444 08:04:04
ACCOR S.A. Actions.. 41,524 +0,18 +0,43% 41,696 41,777 150 150 08:04:04
Acerinox SA (CE Fa.. 11,88 -0,01 -0,04% 11,88 12,89 2.000 2.000 07:42:53
Adecco Group AG Na.. 68,89 +0,13 +0,19% 67,993 69,00 250 250 08:04:20
adidas AG Namens-A.. 171,202 -0,42 -0,24% 171,042 171,429 300 300 08:04:16
AEGON N.V. Aandele.. 4,49 -0,18 -3,81% 4,482 4,518 1.000 1.000 08:04:05
AGEAS SA/NV Action.. 37,678 +0,78 +2,10% 37,647 38,722 1.000 1.000 08:04:00
Agfa-Gevaert N.V. .. 4,136 -0,01 -0,31% 4,181 4,22 1.500 1.500 08:04:10
Air Liquide-SA Ét.. 111,322 +0,51 +0,46% 111,195 112,002 150 150 08:04:04
AIRBUS GROUP NV 72,318 -0,63 -0,87% 72,313 72,582 400 300 08:04:17
Akzo Nobel N.V. Aa.. 76,369 +0,93 +1,23% 75,725 77,275 500 500 08:01:49
Alcatel Lucent 3,50 +0,00 +0,00% - - - - -
Allianz SE vink.Na.. 171,205 +0,57 +0,34% 171,311 171,425 200 200 08:04:16
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 7,75 +0,90 +13,14% - - - - -
Alpha Bank S.A. Na.. 2,115 -0,02 -0,70% 2,127 2,203 1.500 2.900 08:02:16
Anglo American PLC.. 12,296 -0,26 -2,10% 12,426 12,499 777 777 08:03:41
ASML Holding N.V. .. 119,45 +0,25 +0,21% 118,311 121,953 500 500 08:04:19
Assa-Abloy AB Namn.. 19,503 +0,35 +1,83% 19,235 19,852 5.000 5.000 08:03:53
Assicurazioni Gene.. 14,589 +0,01 +0,06% 14,548 14,724 2.000 2.000 08:01:46
Associated British.. 34,165 +0,91 +2,73% 34,201 35,367 1.000 1.000 08:02:18
AstraZeneca PLC Re.. 60,061 -0,27 -0,45% 60,579 60,679 222 222 08:04:04
Atlas Copco AB Nam.. 32,526 +0,31 +0,95% 32,251 32,941 2.000 2.000 08:03:53
Autoliv Inc. Reg. .. 94,592 +1,01 +1,08% - - - - -
Aviva PLC Register.. 6,139 +0,01 +0,21% 6,106 6,399 10.000 10.000 08:04:00
AXA S.A. Actions P.. 24,072 +0,11 +0,45% 24,093 24,229 1.000 1.000 08:04:17
BAE Systems PLC Re.. 7,337 -0,12 -1,61% 7,344 7,672 5.000 5.000 08:04:07
Bâloise Holding AG.. 133,448 +0,16 +0,12% 134,518 134,786 100 100 08:00:04
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,476 +0,14 +1,88% 7,461 7,496 888 888 08:04:04
Banco de Sabadell .. 1,777 +0,02 +1,14% 1,844 1,852 1.111 1.111 08:03:02
Bco Pop. Esp. SA .. 0,687 -0,01 -2,00% 0,693 0,711 55.555 55.555 08:00:02
Banco Santander S.. 5,878 +0,15 +2,55% 5,856 5,868 1.333 1.333 08:04:05
Bank of Ireland (T.. 0,247 +0,00 +1,65% - - - - -
Bankinter S.A. Acc.. 8,096 -0,03 -0,31% 8,265 8,32 555 555 08:03:48
Barclays PLC Regis.. 2,496 +0,02 +0,65% 2,491 2,54 2.222 2.222 07:39:53
Barratt Developmen.. 7,065 +0,11 +1,61% 6,896 7,307 10.000 10.000 08:02:18
Bayer AG Namens-Ak.. 118,015 +1,07 +0,91% 118,06 118,275 250 250 08:04:16
Bayerische Motoren.. 86,159 +0,61 +0,71% 86,031 86,258 400 400 08:04:18
BBA Aviation PLC R.. 3,57 +0,02 +0,56% - - - - -
Bca Pop. di Sondri.. 3,551 +0,08 +2,36% 3,576 3,765 500 500 08:04:10
Beiersdorf AG Inha.. 94,224 +0,11 +0,12% 93,698 93,895 200 200 08:04:18
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 14,185 +0,09 +0,61% - - - - -
BNP Paribas S.A. A.. 66,442 +0,69 +1,04% 66,239 66,738 250 250 08:04:05
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 37,681 -0,01 -0,02% 37,758 37,966 150 150 08:04:20
BP PLC Registered .. 5,521 +0,01 +0,18% 5,51 5,527 1.111 1.111 08:04:05
BPER Banca S.p.A. .. 4,554 -0,00 -0,09% 4,556 4,699 3.000 3.000 08:04:14
BRADFORD & BINGLEY - - - - - - - -
British American T.. 62,921 -0,07 -0,11% 63,208 63,296 333 333 08:03:34
British Land Co. P.. 7,215 +0,15 +2,07% 7,159 7,609 10.000 10.000 08:04:06
Sky PLC Registered.. 11,48 -0,06 -0,55% 11,425 12,019 5.000 5.000 08:04:07
BT Group PLC Regis.. 3,607 -0,08 -2,06% 3,703 3,714 2.222 2.222 08:00:04
Bunzl PLC Register.. 28,353 -0,35 -1,20% 28,361 28,876 2.222 2.222 08:04:17
Canary Wharf Group.. - - - - - - - -
Cap Gemini S.A. Ac.. 91,421 -0,87 -0,94% 91,876 92,309 500 500 08:04:17
Capita PLC Reg. Sh.. 6,657 -0,08 -1,23% 6,662 6,914 1.000 2.222 08:02:44
Carnival PLC Regis.. 55,811 -0,04 -0,07% 55,466 56,444 500 333 08:04:04
Carrefour S.A. Act.. 22,688 -0,23 -1,01% 22,755 22,90 500 300 08:04:17
Casino,Guichard-Pe.. 54,062 +0,39 +0,73% 53,648 54,752 200 200 07:42:53
CATTLES - - - - - - - -
Centrica PLC Reg. .. 2,38 +0,00 +0,00% 2,40 2,463 8.900 2.000 08:04:07
Christian Dior SE .. 251,543 -1,01 -0,40% 252,787 253,837 40 40 08:01:11
Cie Génle Éts Mich.. 117,249 -0,35 -0,30% 114,119 114,587 200 200 08:04:17
Clariant AG Namens.. 19,427 -0,34 -1,72% 19,28 19,378 1.000 1.000 08:04:16
CNP Assurances S.A.. 18,917 -0,02 -0,12% 18,916 19,294 500 500 07:59:03
Cobham PLC Registe.. 1,615 -0,00 -0,12% 1,627 1,697 4.444 4.444 08:00:03
Commerzbank AG Inh.. 9,596 +0,07 +0,76% 9,602 9,623 2.000 2.000 08:04:15
Compagnie de Saint.. 50,043 +0,00 +0,01% 50,001 50,138 200 200 08:04:17
Cie Financière Ric.. 73,954 -0,88 -1,18% 73,795 74,531 250 250 08:00:03
Compass Group PLC .. 18,584 -0,00 -0,01% 18,478 19,099 2.000 2.000 08:04:07
Corio 52,50 -0,60 -1,13% - - - - -
Credit Suisse Grou.. 12,421 -0,05 -0,41% 12,309 12,421 500 500 08:00:05
CRH PLC Registered.. 32,494 -0,06 -0,18% 32,494 33,005 2.500 500 08:04:19
Crédit Agricole S.. 14,578 +0,15 +1,07% 14,607 14,645 500 500 08:04:17
Daily Mail & Gener.. 8,528 +0,06 +0,72% 8,534 9,138 5.000 5.000 08:04:16
Daimler AG Namens.. 66,808 -0,88 -1,29% 66,698 66,703 500 600 08:04:16
Danone S.A. Action.. 66,713 +0,64 +0,97% 66,435 66,668 300 300 08:04:17
Danske Bank AS Nav.. 33,809 +0,29 +0,88% 33,607 34,11 5.000 5.000 08:02:42
Dt. Bank AG Namens.. 17,19 +0,19 +1,12% 17,161 17,19 1.000 1.000 08:04:20
Dt. Börse AG Namen.. 89,76 +0,45 +0,50% 89,598 89,979 100 100 08:04:16
Dt. Lufthansa AG v.. 16,383 +0,10 +0,62% 16,358 16,43 2.000 2.000 08:04:16
Dt. Post AG Namens.. 31,723 +0,18 +0,57% 31,743 31,788 1.500 1.500 08:04:15
Dt. Telekom AG Nam.. 18,013 +0,00 +0,02% 17,951 17,967 2.000 2.000 08:04:15
DEXIA S.A. Action .. 12,113 -0,20 -1,65% - - - - -
Diageo PLC Reg. Sh.. 27,278 +0,30 +1,12% 27,233 27,337 555 555 07:39:53
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,58 +0,13 +0,82% 15,554 15,786 1.000 1.000 08:02:43
E.ON SE Namens-Akt.. 7,64 +0,27 +3,66% 7,647 7,659 2.000 2.000 08:04:18
EDP - Energias de .. 3,184 +0,08 +2,41% 3,157 3,235 2.000 1.000 08:04:00
Electrocomponents .. 6,071 +0,00 +0,05% 6,076 6,652 10.000 10.000 08:04:06
Electrolux, AB Nam.. 27,121 +0,55 +2,05% 27,104 28,807 3.000 3.000 08:03:53
Endesa S.A. Accion.. 21,77 +0,53 +2,47% 21,724 21,779 1.555 1.555 08:04:04
ENEL S.p.A. Azioni.. 4,753 +0,01 +0,30% 4,763 4,80 2.000 5.000 08:01:46
ENI S.p.A. Azioni .. 15,015 -0,06 -0,40% 14,931 15,147 1.000 1.000 08:04:17
Ericsson Namn-Akti.. 6,175 +0,22 +3,73% 6,263 6,325 10.000 10.000 08:01:48

Video