STX 400 INDEX (PRICE) (EUR)
WKN 967479 | ISIN CH0009118420

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,334 -0,002 -0,02% 10,357 10,518 7.777 7.777 21:08:51
A.P.Møller-Mærsk A/S.. 1.762,443 +16,613 +0,95% 1.711,168 1.762,22 20 4 21:08:46
ABB Ltd. Namens-Ak.. 19,699 -0,021 -0,11% 19,476 19,649 1.000 1.000 21:08:49
Abertis Infraestru.. 16,715 -0,010 -0,06% 16,691 17,04 444 550 21:08:50
ACCOR S.A. Actions.. 38,881 -0,694 -1,75% 38,823 39,414 200 200 21:08:16
Acerinox SA (CE Fa.. 10,955 +0,085 +0,78% 10,87 11,375 2.000 2.000 18:16:14
Adecco Group AG Na.. 62,717 +0,314 +0,50% 62,042 62,738 250 250 21:08:32
adidas AG Namens-A.. 191,262 -1,898 -0,98% 191,262 191,504 82 200 21:08:52
AEGON N.V. Aandele.. 5,055 -0,125 -2,41% 5,061 5,087 1.000 1.000 21:08:01
AGEAS SA/NV Action.. 39,275 -0,373 -0,94% 39,115 39,836 1.000 1.000 21:08:26
Agfa-Gevaert N.V. .. 3,995 -0,202 -4,81% 3,969 4,093 5.000 5.000 20:00:00
Air Liquide-SA Ét.E.. 103,604 -1,906 -1,81% 103,563 104,176 150 100 21:08:51
AIRBUS GROUP NV 71,728 -0,792 -1,09% 71,718 72,156 1.000 300 21:08:50
Akzo Nobel N.V. Aa.. 77,345 +0,036 +0,05% 76,707 77,914 250 500 21:08:51
Alcatel Lucent 3,50 +0,000 +0,00% - - - - -
Allianz SE vink.Na.. 182,003 -1,033 -0,56% 181,903 182,119 150 150 21:08:52
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 5,037 +0,043 +0,86% 5,037 5,243 1.000 1.000 19:31:04
Alpha Bank S.A. Na.. 2,14 -0,090 -4,04% 2,14 2,17 3.504 3.458 19:31:14
Anglo American PLC.. 14,14 +0,055 +0,39% 13,653 14,04 3.000 777 21:08:50
ASML Holding N.V. .. 129,435 -0,515 -0,40% 129,04 129,365 100 100 21:07:57
Assa-Abloy AB Namn.. 17,785 -0,018 -0,10% 17,856 17,928 5.000 5.000 21:08:01
Assicurazioni Gene.. 15,314 -0,261 -1,68% 15,291 15,362 1.000 1.000 21:08:15
Associated British.. 34,61 +0,148 +0,43% 34,817 35,275 7.777 7.777 21:08:51
AstraZeneca PLC Re.. 49,971 +0,361 +0,73% 49,523 49,616 222 222 21:08:46
Atlas Copco AB Nam.. 30,631 +0,046 +0,15% 30,497 30,879 2.000 2.000 21:08:28
Autoliv Inc. Reg. .. 92,101 -0,164 -0,18% 89,617 92,917 300 300 19:58:21
Aviva PLC Register.. 5,751 -0,014 -0,24% 5,716 5,886 10.000 10.000 21:06:44
AXA S.A. Actions P.. 24,602 -0,538 -2,14% 24,602 24,73 500 500 21:08:52
BAE Systems PLC Re.. 6,425 -0,154 -2,34% 6,361 6,652 5.000 5.000 21:08:42
Bâloise Holding AG N.. 134,426 -0,383 -0,28% 132,829 134,176 50 50 21:08:51
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,534 -0,179 -2,32% 7,449 7,489 888 888 21:08:47
Banco de Sabadell .. 1,834 -0,026 -1,40% 1,857 1,937 1.111 20.000 21:08:48
Banco Santander S.. 5,52 -0,129 -2,28% 5,496 5,501 1.333 1.333 21:08:51
Bank of Ireland Gr.. 7,017 -0,097 -1,36% 7,017 7,319 2.500 2.500 19:31:04
Bankinter S.A. Acc.. 8,011 -0,104 -1,28% 7,834 8,237 5.000 5.000 20:54:26
Barclays PLC Regis.. 2,188 -0,025 -1,13% 2,134 2,182 1.666 1.666 21:07:13
Barratt Developmen.. 6,714 +0,099 +1,50% 6,683 6,784 11.111 11.111 21:08:30
Bayer AG Namens-Ak.. 107,574 -0,245 -0,23% 107,511 107,739 200 200 21:08:52
Bayerische Motoren.. 79,505 -0,297 -0,37% 79,472 79,588 200 200 21:08:52
BBA Aviation PLC R.. 3,356 -0,003 -0,09% - - - - -
Bca Pop. di Sondri.. 3,466 -0,097 -2,72% 3,461 3,645 500 500 21:08:25
Beiersdorf AG Inha.. 89,227 -0,303 -0,34% 89,195 89,423 200 200 21:08:52
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,073 -0,020 -0,13% 14,97 15,011 333 333 21:08:52
BNP Paribas S.A. A.. 65,854 -1,855 -2,74% 65,713 66,181 250 200 21:08:50
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 38,055 -0,190 -0,50% 37,40 37,975 200 200 21:08:25
BP PLC Registered .. 4,899 -0,046 -0,93% 4,887 4,897 1.111 1.111 20:54:03
BPER Banca S.p.A. .. 4,833 -0,036 -0,74% 4,772 4,922 3.000 3.000 21:08:25
BRADFORD & BINGLEY - - - - - - - -
British American T.. 53,229 -1,236 -2,27% 52,66 52,875 155 155 21:08:32
British Land Co. P.. 6,707 -0,031 -0,46% 6,641 7,059 10.000 10.000 21:08:39
Sky PLC Registered.. 10,383 -0,028 -0,27% 10,314 10,846 5.000 5.000 21:08:39
BT Group PLC Regis.. 3,26 -0,016 -0,49% 3,163 3,259 10.000 3.333 21:08:25
Bunzl PLC Register.. 25,435 -0,025 -0,10% 25,399 25,873 2.222 2.222 21:08:50
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 92,754 +0,045 +0,05% 91,071 92,142 500 500 21:08:50
Capita PLC Reg. Sh.. 7,077 -0,025 -0,35% 7,115 7,409 1.000 1.000 21:07:38
Carnival PLC Regis.. 58,653 -0,190 -0,32% 58,239 59,489 111 111 21:08:26
Carrefour S.A. Act.. 20,469 -0,276 -1,33% 20,509 21,00 250 100 21:08:49
Casino,Guichard-Pe.. 50,786 -1,086 -2,09% 50,672 51,253 200 200 21:08:17
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 9,369 +0,013 +0,14% 9,34 9,378 803 200 21:08:52
Centrica PLC Reg. .. 2,207 +0,006 +0,27% 2,235 2,255 7.777 7.777 21:08:26
Christian Dior SE .. 251,569 -1,381 -0,55% 250,954 254,948 50 50 20:00:00
Cie Génle Éts Micheli.. 116,251 -1,249 -1,06% 116,081 116,507 200 200 21:08:16
Clariant AG Namens.. 19,695 +0,210 +1,08% 19,472 19,506 1.000 1.000 21:08:50
CNP Assurances S.A.. 20,00 -0,314 -1,55% 19,88 20,287 500 500 21:07:53
Cobham PLC Registe.. 1,491 -0,009 -0,60% 1,486 1,571 10.000 10.000 21:06:44
Commerzbank AG Inh.. 10,855 -0,330 -2,95% 10,843 10,88 1.500 1.500 21:08:51
Compagnie de Saint.. 46,24 -1,136 -2,40% 46,112 46,348 250 250 21:08:15
Cie Financière Riche.. 73,344 -0,461 -0,62% - - - - -
Compass Group PLC .. 18,427 -0,091 -0,49% 17,85 18,634 2.000 2.000 21:08:30
Corio 52,50 -0,600 -1,13% - - - - -
Credit Suisse Grou.. 12,691 -0,147 -1,15% 12,455 12,588 1.000 1.000 21:08:32
CRH PLC Registered.. 29,835 -0,225 -0,75% 29,835 30,304 1.000 1.000 20:00:00
Crédit Agricole S.A.. 15,201 -0,308 -1,99% 14,917 15,002 750 750 21:08:15
Daily Mail & Gener.. 6,675 -0,061 -0,91% 6,682 7,151 5.000 5.000 21:08:48
Daimler AG Namens.. 60,213 -0,287 -0,47% 60,213 60,346 300 300 21:08:52
Danone S.A. Action.. 66,82 -0,480 -0,71% 66,274 66,405 200 200 21:08:51
Danske Bank AS Nav.. 33,26 +0,000 +0,00% 32,93 33,079 5.000 5.000 21:08:50
Dt. Bank AG Namens.. 14,063 -0,408 -2,82% 14,016 14,047 750 750 21:08:49
Dt. Börse AG Namen.. 89,07 -0,261 -0,29% 88,852 89,045 100 100 21:08:49
Dt. Lufthansa AG v.. 20,538 -0,067 -0,33% 20,528 20,599 1.000 1.000 21:08:52
Dt. Post AG Namens.. 35,04 -0,450 -1,27% 35,04 35,092 1.000 1.500 21:08:52
Dt. Telekom AG Nam.. 15,50 -0,070 -0,45% 15,50 15,528 400 2.000 21:08:52
DEXIA S.A. Action .. 11,009 -0,048 -0,43% 11,009 11,534 500 500 19:31:03
Diageo PLC Reg. Sh.. 28,63 +0,125 +0,44% 28,348 28,442 100 100 21:07:51
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,066 +0,239 +1,51% 15,657 15,888 1.000 1.000 21:08:51
E.ON SE Namens-Akt.. 9,53 -0,033 -0,35% 9,53 9,532 2.000 1.500 21:08:49
EDP - Energias de .. 3,189 +0,062 +1,98% 3,146 3,219 1.000 1.700 21:08:15
Electrocomponents .. 6,812 -0,015 -0,22% 6,58 7,205 10.000 10.000 21:07:34
Electrolux, AB Nam.. 29,227 +0,081 +0,28% 30,088 31,137 3.000 3.000 21:08:29
Endesa S.A. Accion.. 20,88 +0,060 +0,29% 20,691 20,806 5.000 5.000 21:08:40
ENEL S.p.A. Azioni.. 5,012 -0,059 -1,16% 5,005 5,039 1.100 1.000 21:08:29
ENI S.p.A. Azioni .. 13,171 -0,219 -1,64% 13,201 13,23 1.000 1.000 21:08:51
Telefonaktiebolage.. 5,221 -0,017 -0,32% 5,083 5,154 10.000 10.000 21:08:48

Video