STX 400 INDEX (PRICE) (EUR)
WKN 967479 | ISIN CH0009118420

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,862 -0,115 -1,15% 9,907 10,372 2.000 2.000 07:51:18
A.P.Møller-Mærsk A/S.. 1.385,379 -31,263 -2,21% 1.385,472 1.426,811 20 20 07:51:28
ABB Ltd. Namens-Ak.. 22,017 -0,229 -1,03% 22,035 22,146 1.000 1.500 07:51:21
Abertis Infraestru.. 18,435 -0,160 -0,86% 18,518 18,56 444 444 07:50:40
ACCOR S.A. Actions.. 41,941 -0,182 -0,43% 42,265 42,35 150 150 07:49:56
Acerinox SA (CE Fa.. 11,31 -0,190 -1,65% 11,235 11,745 2.000 2.000 07:36:04
Adecco Group AG Na.. 63,492 -0,424 -0,66% 63,282 63,972 250 250 07:51:23
adidas AG Namens-A.. 172,332 +4,232 +2,52% 173,672 173,884 - - 07:51:20
AEGON N.V. Aandele.. 5,265 -0,062 -1,16% 5,30 5,33 1.000 939 07:49:57
AGEAS SA/NV Action.. 40,996 +0,332 +0,82% 40,741 41,903 1.000 1.000 07:51:09
Agfa-Gevaert N.V. .. 3,884 +0,026 +0,67% 3,834 3,936 5.000 1.500 07:48:39
Air Liquide-SA Ét.E.. 107,96 +0,600 +0,56% 108,773 109,115 150 150 07:50:46
AIRBUS GROUP NV 84,952 +0,100 +0,12% 84,50 85,137 400 400 07:51:15
Akzo Nobel N.V. Aa.. 74,064 -0,672 -0,90% 73,537 75,043 500 500 07:40:04
Alcatel Lucent 3,50 +0,000 +0,00% - - - - -
Allianz SE vink.Na.. 197,124 +1,624 +0,83% 198,041 198,19 - - 07:51:22
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Alpha Bank S.A. Na.. 1,744 +0,008 +0,46% 1,779 1,794 1.350 3.400 07:40:03
Anglo American PLC.. 15,90 -0,095 -0,59% 16,148 16,184 777 777 07:51:15
ASML Holding N.V. .. 147,695 +0,795 +0,54% 146,442 151,028 500 500 07:51:28
Assa-Abloy AB Namn.. 16,719 -0,125 -0,74% 16,537 17,058 5.000 5.000 07:51:16
Assicurazioni Gene.. 15,425 -0,085 -0,55% 15,613 15,683 2.000 2.000 07:51:18
Associated British.. 32,03 -0,570 -1,75% 32,076 33,199 1.000 1.000 07:51:18
AstraZeneca PLC Re.. 55,74 -0,590 -1,05% 56,339 56,546 222 222 07:49:58
Atlas Copco AB Nam.. 34,988 +0,199 +0,57% 34,89 35,616 2.000 2.000 07:51:14
Autoliv Inc. Reg. .. 106,383 -0,729 -0,68% 107,003 108,152 150 150 07:36:01
Aviva PLC Register.. 5,665 +0,004 +0,07% 5,579 5,856 10.000 10.000 07:50:43
AXA S.A. Actions P.. 25,12 -0,300 -1,18% 25,193 25,366 1.000 1.000 07:51:24
BAE Systems PLC Re.. 6,451 -0,021 -0,32% 6,272 6,552 5.000 5.000 07:50:43
Bâloise Holding AG N.. 130,303 -0,738 -0,56% 130,867 131,062 100 100 07:38:33
Bca Monte dei Pasc.. 3,663 -0,006 -0,16% 3,567 3,869 500 500 07:40:04
Banco Bilbao Vizca.. 7,134 -0,035 -0,49% 7,167 7,207 888 888 07:50:40
Banco de Sabadell .. 1,596 -0,013 -0,81% 1,556 1,655 20.000 1.111 07:49:56
Banco Santander S.. 5,614 -0,062 -1,09% 5,639 5,65 1.333 1.333 07:50:46
Bank of Ireland Gr.. 6,883 -0,095 -1,36% 6,911 7,199 2.500 2.500 07:38:33
Bankinter S.A. Acc.. 7,76 -0,101 -1,28% 7,68 7,909 2.000 555 07:48:22
Barclays PLC Regis.. 2,276 -0,038 -1,64% 2,286 2,303 2.222 2.222 07:49:56
Barratt Developmen.. 6,937 -0,180 -2,53% 6,893 7,305 10.000 10.000 07:51:18
Bayer AG Namens-Ak.. 106,502 +1,526 +1,45% 106,994 106,994 - 200 07:50:11
Bayerische Motoren.. 85,814 -0,104 -0,12% 86,068 86,068 - 200 07:50:02
BBA Aviation PLC R.. 3,831 +0,024 +0,63% - - - - -
Bca Pop. di Sondri.. 3,048 -0,049 -1,58% 2,972 3,135 500 500 07:40:04
Beiersdorf AG Inha.. 99,437 -0,061 -0,06% 99,817 99,852 - - 07:51:20
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,953 +0,100 +0,63% 16,139 16,174 444 444 07:51:15
BNP Paribas S.A. A.. 62,83 -1,252 -1,95% 62,506 63,321 250 250 07:51:28
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 43,555 -0,710 -1,60% 43,124 43,773 200 150 07:51:15
BP PLC Registered .. 5,706 -0,053 -0,92% 5,738 5,762 1.111 1.111 07:49:56
BPER Banca S.p.A. .. 4,132 +0,004 +0,10% 4,088 4,214 3.000 3.000 07:40:04
BRADFORD & BINGLEY - - - - - - - -
British American T.. 56,00 -0,225 -0,40% 56,434 56,683 333 333 07:51:15
British Land Co. P.. 7,626 +0,127 +1,69% 7,365 7,827 10.000 10.000 07:50:43
Sky PLC Registered.. 11,284 +0,112 +1,00% 11,298 11,886 5.000 5.000 07:50:43
BT Group PLC Regis.. 3,148 -0,002 -0,06% 3,16 3,182 3.360 2.222 07:36:53
Bunzl PLC Register.. 22,619 -0,263 -1,15% 22,61 23,274 10.000 10.000 07:50:40
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 97,20 -2,036 -2,05% 96,51 97,44 200 200 07:51:15
Capita PLC Reg. Sh.. 4,667 -0,062 -1,31% 4,539 4,662 1.000 2.222 07:49:08
Carnival PLC Regis.. 55,117 +0,237 +0,43% 53,57 55,888 500 500 07:49:58
Carrefour S.A. Act.. 17,03 -0,475 -2,71% 17,161 17,241 300 300 07:50:40
Casino,Guichard-Pe.. 48,637 -0,213 -0,44% 48,223 49,217 200 200 07:40:04
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 11,921 +0,036 +0,30% 11,989 11,989 200 200 07:50:27
Centrica PLC Reg. .. 1,515 -0,125 -7,62% 1,525 1,651 2.000 2.000 07:49:08
Christian Dior SE .. 302,142 -0,445 -0,15% 304,302 305,104 40 40 07:51:28
Cie Génle Éts Micheli.. 120,048 -1,278 -1,05% 120,448 121,102 225 225 07:40:04
Clariant AG Namens.. 23,39 +0,018 +0,08% 23,629 23,681 1.000 1.000 07:51:28
CNP Assurances S.A.. 18,905 -0,382 -1,98% 19,003 19,397 500 500 07:40:04
Cobham PLC Registe.. 1,346 -0,066 -4,67% 1,344 1,41 10.000 4.444 07:48:39
Commerzbank AG Inh.. 12,556 -0,019 -0,15% 12,588 12,588 - 200 07:32:02
Compagnie de Saint.. 46,905 -0,255 -0,54% 47,11 47,274 200 200 07:51:15
Cie Financière Riche.. 75,669 -0,051 -0,07% 76,503 77,268 250 250 07:51:28
Compass Group PLC .. 17,233 -0,013 -0,08% 17,164 17,745 2.000 2.000 07:51:13
Corio 52,50 -0,600 -1,13% - - - - -
Credit Suisse Grou.. 14,968 +0,007 +0,05% 14,886 15,018 1.000 1.000 07:51:09
CRH PLC Registered.. 28,90 -0,466 -1,59% 28,603 29,054 1.000 1.000 07:48:39
Crédit Agricole S.A.. 14,162 -0,318 -2,20% 14,09 14,175 1.500 1.500 07:40:03
Daily Mail & Gener.. 6,625 -0,158 -2,33% 6,636 7,102 5.000 5.000 07:51:19
Daimler AG Namens.. 70,886 +0,239 +0,34% 71,473 71,473 - - 07:51:20
Danone S.A. Action.. 70,74 -0,170 -0,24% 71,287 71,429 300 300 07:51:15
Danske Bank AS Nav.. 32,226 -0,070 -0,22% 31,581 32,372 5.000 5.000 07:43:18
Dt. Bank AG Namens.. 16,518 +0,218 +1,34% 16,523 16,523 - 200 07:32:01
Dt. Börse AG Namen.. 97,947 +0,597 +0,61% 98,934 98,934 - - 07:51:20
Dt. Lufthansa AG v.. 29,826 -0,076 -0,25% 29,868 29,868 - 200 07:46:46
Dt. Post AG Namens.. 40,28 +0,033 +0,08% 40,539 40,539 - 200 07:50:18
Dt. Telekom AG Nam.. 15,095 -0,066 -0,44% 15,141 15,141 - - 07:51:20
DEXIA S.A. Action .. 9,989 -0,065 -0,65% 9,89 10,287 500 500 07:38:33
Diageo PLC Reg. Sh.. 30,00 -0,060 -0,20% 30,605 30,761 555 555 07:51:15
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,688 +0,144 +0,93% 15,38 15,60 1.000 1.000 07:50:26
E.ON SE Namens-Akt.. 9,377 +0,179 +1,95% 9,42 9,428 - - 07:51:20
EDP - Energias de .. 2,877 -0,017 -0,59% 2,88 2,90 1.000 1.500 07:40:04
Electrocomponents .. 6,726 -0,024 -0,36% 6,684 7,318 10.000 10.000 07:50:43
Electrolux, AB Nam.. 26,236 +0,039 +0,15% 25,831 27,451 3.000 3.000 07:50:58
Endesa S.A. Accion.. 18,35 -0,145 -0,78% 18,349 18,404 1.555 1.555 07:50:46
ENEL S.p.A. Azioni.. 5,34 +0,000 +0,00% 5,40 5,41 2.000 1.760 07:50:17
ENI S.p.A. Azioni .. 13,875 -0,215 -1,53% 13,768 13,98 1.000 1.000 07:51:24
Telefonaktiebolage.. 5,572 -0,054 -0,96% 5,556 5,567 2.000 2.000 07:49:57

Video