STX 400 INDEX (PRICE) (EUR)
WKN 967479 | ISIN CH0009118420

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,475 -0,115 -1,09% 10,465 10,845 25.000 10.500 13:38:19
A.P.Møller-Mærsk A/S.. 1.255,50 +15,500 +1,25% 1.240,00 1.257,00 20 20 13:38:32
ABB Ltd. Namens-Ak.. 20,68 -0,120 -0,58% 20,66 20,69 4.880 4.878 13:38:40
ACCOR S.A. Actions.. 43,49 +0,190 +0,44% 43,47 43,49 1.000 1.000 13:37:32
Acerinox SA (CE Fa.. 12,125 +0,050 +0,41% 12,15 12,46 10.000 10.000 13:36:27
Adecco Group AG Na.. 46,62 -0,010 -0,02% 46,73 46,87 1.771 901 13:38:19
adidas AG Namens-A.. 208,20 -2,400 -1,14% 208,40 208,40 400 400 13:38:19
AEGON N.V. Aandele.. 5,592 +0,084 +1,53% 5,586 5,592 3.790 3.790 13:38:04
AGEAS SA/NV Action.. 46,37 +1,580 +3,53% 46,25 46,41 250 877 13:38:29
Agfa-Gevaert N.V. .. 4,046 -0,016 -0,39% 4,054 4,136 2.500 2.500 13:35:05
Air Liquide-SA Ét.E.. 110,50 +0,100 +0,09% 110,25 110,30 400 400 13:35:51
AIRBUS GROUP NV 106,28 -0,440 -0,41% 106,32 106,36 1.000 1.000 13:37:52
Akzo Nobel N.V. Aa.. 81,88 -0,240 -0,29% 81,88 82,28 1.842 1.000 13:38:38
Allianz SE vink.Na.. 192,58 +0,560 +0,29% 192,72 192,72 550 550 13:37:09
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Alpha Bank A.E. Na.. 1,183 -0,042 -3,43% 1,17 1,211 2.600 10.000 13:38:25
Anglo American PLC.. 19,396 +0,096 +0,50% 19,48 19,516 1.000 1.000 13:38:34
ASML Holding N.V. .. 158,88 -2,080 -1,29% 161,58 161,76 300 300 13:38:09
Assa-Abloy AB Namn.. 17,23 -0,035 -0,20% 17,275 17,365 5.000 5.000 13:38:25
Assicurazioni Gene.. 15,325 +0,050 +0,33% 15,30 15,315 2.000 2.000 13:38:17
Associated British.. 25,10 -0,520 -2,03% 25,12 25,77 50.000 50.000 13:38:23
AstraZeneca PLC Re.. 63,72 +0,220 +0,35% 63,90 64,02 1.000 1.000 13:38:10
Atlas Copco AB Nam.. 24,79 +0,230 +0,94% 24,91 25,20 200 200 13:38:33
Autoliv Inc. Reg. .. 77,59 -0,020 -0,03% 77,51 80,60 40 39 13:23:11
Aviva PLC Register.. 5,47 +0,052 +0,96% 5,468 5,596 100.000 10.000 13:38:24
AXA S.A. Actions P.. 23,35 +0,050 +0,21% 23,34 23,345 2.000 2.000 13:38:24
BAE Systems PLC Re.. 6,942 -0,020 -0,29% 6,934 7,108 40.000 40.000 13:38:13
Bâloise Holding AG N.. 133,20 -0,600 -0,45% 133,20 133,50 571 200 13:37:57
Bca Monte dei Pasc.. 2,36 +0,000 +0,00% 2,36 2,42 1.750 1.000 13:30:00
Banco Bilbao Vizca.. 5,573 -0,079 -1,40% 5,569 5,571 20.000 20.000 13:38:24
Banco de Sabadell .. 1,386 -0,013 -0,89% 1,386 1,487 100.000 100.000 13:38:24
Banco Santander S.. 4,485 -0,061 -1,34% 4,479 4,481 20.000 20.000 13:38:33
Bank of Ireland Gr.. 7,22 -0,020 -0,28% 7,12 7,30 6.961 3.354 13:34:20
Bankinter S.A. Acc.. 7,946 -0,088 -1,10% 7,952 8,156 50.000 50.000 13:38:34
Barclays PLC Regis.. 1,9698 +0,014 +0,71% 2,003 2,0055 4.500 6.717 13:38:33
Barratt Developmen.. 6,158 -0,202 -3,18% 6,162 6,42 50.000 50.000 13:38:23
Bayer AG Namens-Ak.. 76,14 -0,410 -0,54% 76,26 76,26 1.000 1.000 13:38:32
Bayerische Motoren.. 84,67 -1,060 -1,24% 84,73 84,73 800 800 13:38:10
BBA Aviation PLC R.. 3,288 -0,022 -0,66% 3,344 3,418 2.000 2.000 13:03:49
Bca Pop. di Sondri.. 3,48 +0,000 +0,00% 3,482 3,598 3.000 3.000 13:29:44
Beiersdorf AG Inha.. 97,72 -0,900 -0,91% 97,78 97,78 500 500 13:37:34
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,582 -0,134 -0,72% 18,642 18,658 3.250 1.111 13:38:37
BNP Paribas S.A. A.. 54,30 -0,200 -0,37% 54,18 54,20 1.000 1.000 13:38:32
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 36,97 +0,200 +0,54% 37,07 37,10 500 500 13:37:26
BP PLC Registered .. 6,418 +0,098 +1,55% 6,432 6,434 12.000 12.000 13:38:19
BPER Banca S.p.A. .. 4,267 +0,037 +0,87% 4,272 4,364 10.000 10.000 13:38:33
BRADFORD & BINGLEY - - - - - - - -
British American T.. 39,485 -1,070 -2,64% 39,575 39,675 800 800 13:38:39
British Land Co. P.. 6,85 -0,018 -0,26% 6,844 7,054 30.000 1.111 13:38:02
Sky PLC Registered.. 19,49 +1,940 +11,05% 19,045 19,33 40.000 750 13:36:42
BT Group PLC Regis.. 2,539 -0,023 -0,90% 2,5415 2,552 2.405 35.667 13:38:19
Bunzl PLC Register.. 26,43 -0,070 -0,26% 26,40 26,98 10.000 2.222 13:38:22
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 109,85 -0,250 -0,23% 109,95 110,00 350 350 13:38:03
Capita PLC Reg. Sh.. 1,59 -0,033 -2,00% 1,5895 1,6325 25.000 25.000 13:38:21
Carnival PLC Regis.. 55,22 +0,040 +0,07% 55,20 56,26 5.000 5.000 13:38:00
Carrefour S.A. Act.. 16,625 +0,015 +0,09% 16,52 16,53 4.250 1.500 13:38:33
Casino,Guichard-Pe.. 35,86 +0,110 +0,31% 36,24 36,32 600 600 13:38:31
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 6,25 -0,048 -0,76% 6,26 6,26 2.000 1.200 13:36:51
Centrica PLC Reg. .. 1,666 -0,026 -1,54% 1,6655 1,6805 500 10.500 13:38:25
Christian Dior SE .. 365,20 -1,400 -0,38% 366,20 367,00 250 250 13:38:33
Cie Génle Éts Micheli.. 106,15 -0,850 -0,79% 106,05 106,10 200 200 13:38:39
Clariant AG Namens.. 23,29 -0,020 -0,09% 23,27 23,31 1.000 5.024 13:38:27
CNP Assurances S.A.. 20,28 -0,080 -0,39% 20,24 20,38 1.000 1.000 13:11:36
Cobham PLC Registe.. 1,3275 +0,000 +0,00% 1,327 1,347 1.500 4.444 13:38:24
Commerzbank AG Inh.. 9,418 -0,152 -1,59% 9,387 9,387 7.000 7.000 13:38:35
Compagnie de Saint.. 38,015 -0,235 -0,61% 37,85 37,865 500 500 13:38:33
Cie Financière Riche.. 71,32 -0,800 -1,11% 71,58 71,68 500 220 13:38:12
Compass Group PLC .. 18,155 +0,065 +0,36% 18,135 18,315 5.000 323 13:37:56
Corio - - - - - - - -
Credit Suisse Grou.. 13,515 -0,075 -0,55% 13,495 13,515 3.775 2.594 13:38:40
CRH PLC Registered.. 28,19 -0,500 -1,74% 28,13 28,51 2.041 1.777 13:38:08
Crédit Agricole S.A.. 12,776 -0,184 -1,42% 12,76 12,764 1.500 1.500 13:38:33
Daily Mail & Gener.. 8,095 +0,035 +0,43% 8,115 8,69 10.000 10.000 13:38:36
Daimler AG Namens.. 56,60 -1,100 -1,91% 56,73 56,73 1.500 1.500 13:38:38
Danone S.A. Action.. 65,85 -0,720 -1,08% 65,86 65,89 1.000 1.000 13:38:26
Danske Bank AS Nav.. 22,42 -0,860 -3,69% 22,14 22,25 5.000 5.000 13:37:40
Dt. Bank AG Namens.. 10,492 -0,008 -0,08% 10,47 10,47 6.000 6.000 13:38:31
Dt. Börse AG Namen.. 116,20 +1,150 +1,00% 116,50 116,50 450 450 13:38:12
Dt. Lufthansa AG v.. 23,18 -0,020 -0,09% 23,18 23,18 2.500 2.500 13:37:42
Dt. Post AG Namens.. 31,62 +0,000 +0,00% 31,62 31,62 2.500 2.500 13:38:10
Dt. Telekom AG Nam.. 13,86 +0,000 +0,00% 13,87 13,87 8.000 8.000 13:35:46
DEXIA S.A. Action .. 4,33 +0,030 +0,70% 4,33 4,50 128 141 12:54:55
Diageo PLC Reg. Sh.. 29,995 -0,085 -0,28% 30,15 30,195 520 400 13:38:20
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 17,82 +0,210 +1,19% 17,88 17,99 2.000 2.000 13:38:32
E.ON SE Namens-Akt.. 8,859 -0,092 -1,03% 8,859 8,859 10.000 10.000 13:38:38
Electrocomponents .. 7,86 -0,080 -1,01% 7,852 8,388 20.000 20.000 13:38:20
Electrolux, AB Nam.. 18,205 +0,120 +0,66% 18,86 18,96 3.000 3.000 13:28:53
Endesa S.A. Accion.. 18,515 -0,225 -1,20% 18,52 18,53 10.000 10.000 13:38:22
ENEL S.p.A. Azioni.. 4,571 -0,039 -0,85% 4,558 4,562 10.000 10.000 13:37:04
ENI S.p.A. Azioni .. 16,236 -0,174 -1,06% 16,224 16,232 6.000 6.000 13:38:11
Equinor ASA Navne.. 23,05 +0,550 +2,44% 23,46 23,60 5.000 5.000 13:38:39
Telefonaktiebolage.. 7,44 +0,032 +0,43% 7,608 7,62 5.872 5.000 13:38:21
ERSTE GROUP BANK A.. 36,53 -0,570 -1,54% 36,52 36,60 632 1.361 13:38:25
Essilor Intl -Cie .. 122,50 -0,100 -0,08% 122,95 123,00 350 350 13:37:15

Video