STX 400 INDEX (PRICE) (USD)
WKN 967480 | ISIN CH0009118438

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,28 -0,025 -0,24% 10,295 10,69 25.000 10.500 12:41:41
A.P.Møller-Mærsk A/S.. 1.225,00 +30,000 +2,51% 1.262,50 1.279,00 20 20 12:42:26
ABB Ltd. Namens-Ak.. 19,865 +0,070 +0,35% 19,87 19,885 3.500 2.500 12:42:34
Abertis Infraestru.. 18,245 +0,005 +0,03% 18,24 18,345 20.000 20.000 12:39:47
ACCOR S.A. Actions.. 45,25 +0,390 +0,87% 45,13 45,15 1.000 1.000 12:42:01
Acerinox SA (CE Fa.. 12,19 +0,140 +1,16% 12,215 12,525 10.000 10.000 12:41:33
Adecco Group AG Na.. 58,10 +0,300 +0,52% 58,12 58,24 500 500 12:42:14
adidas AG Namens-A.. 211,30 +1,200 +0,57% 211,20 211,20 250 250 12:42:24
AEGON N.V. Aandele.. 6,01 +0,058 +0,97% 6,01 6,014 3.000 3.000 12:42:27
Agfa-Gevaert N.V. .. 2,964 +0,006 +0,20% 2,964 3,028 3.674 2.500 12:41:10
Air Liquide-SA Ét.E.. 104,35 +0,850 +0,82% 104,40 104,45 400 400 12:38:46
AIRBUS GROUP NV 95,45 +1,210 +1,28% 95,50 95,53 1.000 1.000 12:42:34
Akzo Nobel N.V. Aa.. 77,26 -1,140 -1,45% 78,68 79,04 1.000 1.000 12:42:33
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 193,66 +1,540 +0,80% 193,84 193,84 450 450 12:42:23
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Alpha Bank S.A. Na.. 2,082 +0,000 +0,00% 2,094 2,122 5.800 7.500 12:40:20
Anglo American PLC.. 20,525 -0,635 -3,00% 20,69 20,755 1.000 1.555 12:42:34
ASML Holding N.V. .. 158,80 -6,500 -3,93% 158,55 158,70 1.051 995 12:42:18
Assa-Abloy AB Namn.. 16,97 -0,045 -0,26% 17,30 17,37 5.000 5.000 12:42:28
Assicurazioni Gene.. 16,72 +0,225 +1,36% 16,755 16,785 5.110 8.178 12:42:26
Associated British.. 29,94 -0,780 -2,54% 29,92 30,68 50.000 50.000 12:41:27
AstraZeneca PLC Re.. 57,38 -0,260 -0,45% 57,60 57,72 1.000 444 12:42:33
Atlas Copco AB Nam.. 34,70 -0,080 -0,23% 34,72 35,11 2.000 2.000 12:42:21
Autoliv Inc. Reg. .. 122,58 +0,450 +0,37% 122,05 122,38 500 500 12:27:31
Aviva PLC Register.. 5,952 -0,042 -0,70% 5,95 6,042 100.000 350 12:42:29
AXA S.A. Actions P.. 23,55 +0,035 +0,15% 23,57 23,575 2.000 2.000 12:42:35
BAE Systems PLC Re.. 6,816 +0,096 +1,43% 6,882 7,056 40.000 40.000 12:41:26
Bâloise Holding AG N.. 128,80 +0,000 +0,00% 128,70 128,90 200 200 12:42:34
Bca Monte dei Pasc.. 2,664 +0,016 +0,60% 2,658 2,771 2.000 4.501 12:41:32
Banco Bilbao Vizca.. 6,532 +0,026 +0,40% 6,536 6,539 20.000 20.000 12:42:19
Banco Com. Portugu.. 0,259 -0,005 -1,89% 0,2648 0,2967 56.067 114.702 12:42:34
Banco de Sabadell .. 1,6795 +0,008 +0,45% 1,689 1,7905 100.000 100.000 12:42:29
Bco Pop. Esp. SA - - - - - - - -
Banco Santander S.. 5,483 +0,006 +0,11% 5,495 5,498 20.000 20.000 12:41:44
Bank of Ireland Gr.. 7,27 -0,010 -0,14% 7,33 7,385 2.500 2.500 12:42:02
Bankinter S.A. Acc.. 8,546 -0,002 -0,02% 8,516 8,718 50.000 50.000 12:41:30
Barclays PLC Regis.. 2,461 +0,000 +0,00% 2,463 2,466 4.500 10.000 12:42:28
Barratt Developmen.. 6,314 +0,046 +0,73% 6,356 6,626 50.000 50.000 12:41:41
Bayer AG Namens-Ak.. 99,47 -0,230 -0,23% 99,46 99,46 1.000 1.000 12:42:35
Bayerische Motoren.. 90,95 +0,200 +0,22% 90,93 90,93 800 800 12:42:27
BBA Aviation PLC R.. 3,582 +0,000 +0,00% 3,64 3,718 2.000 2.000 12:25:55
Bca Pop. di Sondri.. 3,72 +0,114 +3,16% 3,746 3,868 3.729 3.000 12:41:24
Beiersdorf AG Inha.. 92,48 +0,260 +0,28% 92,54 92,54 500 500 12:42:29
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 17,584 +0,240 +1,38% 17,648 17,658 3.250 1.111 12:42:30
BNP Paribas S.A. A.. 63,18 +0,680 +1,09% 63,16 63,18 1.000 1.000 12:42:13
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 42,88 +0,150 +0,35% 42,93 42,97 466 230 12:41:50
BP PLC Registered .. 5,905 +0,045 +0,77% 5,92 5,92 11.111 11.111 12:42:14
BPER Banca S.p.A. .. 4,817 +0,013 +0,27% 4,82 4,921 10.000 10.000 12:42:27
BRADFORD & BINGLEY - - - - - - - -
British American T.. 42,40 +0,035 +0,08% 42,46 42,68 800 1.000 12:42:34
British Land Co. P.. 7,442 -0,050 -0,67% 7,456 7,684 30.000 1.111 12:42:27
Sky PLC Registered.. 14,85 -0,150 -1,00% 14,94 15,41 40.000 40.000 12:41:26
BT Group PLC Regis.. 2,7485 -0,024 -0,85% 2,769 2,80 2.288 3.333 12:42:27
Bunzl PLC Register.. 24,23 +0,040 +0,17% 24,32 24,94 10.000 10.000 12:41:26
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 105,00 -0,050 -0,05% 105,00 105,05 350 350 12:37:16
Capita PLC Reg. Sh.. 1,7715 +0,053 +3,05% 1,757 1,8055 25.000 25.000 12:41:27
Carnival PLC Regis.. 53,82 +0,300 +0,56% 53,50 53,80 71 333 12:42:33
Carrefour S.A. Act.. 16,585 +0,085 +0,52% 16,595 16,605 1.500 1.500 12:41:44
Casino,Guichard-Pe.. 42,82 +0,280 +0,66% 42,80 42,88 600 600 12:42:19
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 9,43 +0,070 +0,75% 9,65 9,65 780 780 12:41:04
Centrica PLC Reg. .. 1,6295 -0,072 -4,23% 1,6305 1,699 25.000 10.500 12:42:27
Christian Dior SE .. 340,10 +2,400 +0,71% 340,70 341,10 250 250 12:42:37
Cie Génle Éts Micheli.. 117,20 -0,500 -0,42% 117,05 117,10 200 200 12:42:22
Clariant AG Namens.. 20,63 +0,200 +0,98% 20,61 20,66 3.500 3.500 12:42:34
CNP Assurances S.A.. 21,26 +0,180 +0,85% 21,22 21,34 1.000 1.000 12:35:12
Cobham PLC Registe.. 1,304 -0,008 -0,57% 1,316 1,364 50.000 4.444 12:42:20
Commerzbank AG Inh.. 10,776 +0,014 +0,13% 10,788 10,788 7.000 7.000 12:42:13
Compagnie de Saint.. 44,04 +0,090 +0,20% 44,025 44,035 500 500 12:42:34
Cie Financière Riche.. 77,68 -0,540 -0,69% 77,56 77,74 500 247 12:42:14
Compass Group PLC .. 17,055 +0,115 +0,68% 17,155 17,505 5.000 444 12:41:20
Corio - - - - - - - -
Credit Suisse Grou.. 13,515 +0,165 +1,24% 13,485 13,50 3.250 2.500 12:42:29
CRH PLC Registered.. 27,84 -0,070 -0,25% 28,74 29,12 1.979 1.000 12:42:32
Crédit Agricole S.A.. 13,60 +0,140 +1,04% 13,605 13,61 1.500 1.500 12:41:47
Daily Mail & Gener.. 7,295 -0,075 -1,02% 7,335 7,86 10.000 10.000 12:41:51
Daimler AG Namens.. 65,23 +0,310 +0,48% 65,21 65,21 1.500 1.500 12:42:22
Danone S.A. Action.. 66,46 +0,240 +0,36% 66,47 66,49 1.000 1.000 12:42:22
Danske Bank AS Nav.. 29,58 -0,140 -0,47% 30,13 30,28 5.000 5.000 12:39:13
Dt. Bank AG Namens.. 11,59 -0,086 -0,74% 11,564 11,564 6.000 6.000 12:42:22
Dt. Börse AG Namen.. 111,65 +0,150 +0,13% 111,65 111,65 450 450 12:42:04
Dt. Lufthansa AG v.. 26,11 -0,420 -1,58% 26,11 26,11 2.500 2.500 12:42:00
Dt. Post AG Namens.. 37,83 +0,100 +0,27% 37,80 37,80 2.500 2.500 12:42:35
Dt. Telekom AG Nam.. 14,12 +0,145 +1,04% 14,10 14,10 5.000 5.000 12:41:04
DEXIA S.A. Action .. 6,76 +0,000 +0,00% 6,74 6,96 540 255 12:37:58
Diageo PLC Reg. Sh.. 28,20 -0,230 -0,81% 28,19 28,295 400 400 12:42:33
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,45 +0,120 +0,78% 15,56 15,65 2.000 2.000 12:23:02
E.ON SE Namens-Akt.. 9,00 -0,015 -0,17% 8,994 8,994 10.000 10.000 12:41:52
EDP - Energias de .. 3,17 +0,005 +0,16% 3,179 3,238 5.000 5.000 12:41:27
Electrocomponents .. 6,868 -0,036 -0,52% 6,882 7,35 20.000 20.000 12:41:40
Electrolux, AB Nam.. 23,98 -0,250 -1,03% 24,72 24,85 3.000 3.000 12:37:53
Endesa S.A. Accion.. 18,805 +0,260 +1,40% 18,89 18,895 10.000 10.000 12:39:07
ENEL S.p.A. Azioni.. 5,21 +0,058 +1,13% 5,212 5,218 10.000 10.000 12:42:27
ENI S.p.A. Azioni .. 16,064 +0,094 +0,59% 16,086 16,098 6.000 6.000 12:42:33

Video