STX 400 INDEX (PRICE) (USD)
WKN 967480 | ISIN CH0009118438

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,724 +0,088 +1,02% 8,954 9,08 7.777 7.777 19:59:41
A.P.Møller-Mærsk A/S.. 1.190,50 +49,000 +4,29% 1.190,50 1.198,50 20 20 19:58:54
ABB Ltd. Namens-Ak.. 17,54 +0,710 +4,22% 17,535 17,55 300 300 19:59:20
Abertis Infraestru.. - - - - - - - -
ACCOR S.A. Actions.. 38,38 +0,520 +1,37% 38,51 38,65 150 150 19:58:27
Acerinox SA (CE Fa.. 8,50 +0,126 +1,50% 8,542 9,052 2.000 2.000 19:51:04
Adecco Group AG Na.. 40,91 -0,050 -0,12% 41,20 41,26 130 130 19:59:38
adidas AG Namens-A.. 199,40 +1,900 +0,96% 199,40 199,65 200 200 19:59:31
AEGON N.V. Aandele.. 4,457 +0,093 +2,13% 4,43 4,449 1.200 1.200 19:59:42
Agfa-Gevaert N.V. .. 3,276 -0,152 -4,43% 3,296 3,354 2.500 2.500 19:56:39
Air Liquide-SA Ét.E.. 107,70 +1,050 +0,98% 107,15 107,35 50 50 19:58:58
AIRBUS GROUP NV 91,78 +3,090 +3,48% 91,34 91,97 1.000 1.000 19:59:41
Akzo Nobel N.V. Aa.. 71,50 +0,640 +0,90% - - - - -
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 177,38 +3,320 +1,91% 177,22 177,40 200 205 19:59:22
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Alpha Bank A.E. Na.. 1,24 -0,012 -0,96% 1,207 1,252 2.000 3.000 19:58:27
Anglo American PLC.. 18,328 -0,138 -0,75% 18,642 18,71 444 444 19:59:33
ASML Holding N.V. .. 146,70 +3,300 +2,30% 146,30 146,70 40 40 19:59:37
Assa-Abloy AB Namn.. 15,89 +0,410 +2,65% 15,915 16,23 5.000 500 19:59:12
Assicurazioni Gene.. 14,34 +0,165 +1,16% 14,36 14,425 1.000 370 19:59:38
Associated British.. 24,29 +0,530 +2,23% 24,35 24,94 3.000 7.777 19:59:14
AstraZeneca PLC Re.. 68,65 -0,580 -0,84% 68,53 68,67 222 222 19:59:37
Atlas Copco AB Nam.. 20,69 +0,690 +3,45% 21,36 21,71 500 1.000 19:59:30
Autoliv Inc. Reg. .. 68,57 +3,540 +5,44% 67,80 70,50 24 23 19:44:39
Aviva PLC Register.. 4,258 -0,001 -0,02% 4,197 4,317 10.000 10.000 19:58:55
AXA S.A. Actions P.. 19,436 +0,208 +1,08% 19,378 19,428 270 270 19:58:24
BAE Systems PLC Re.. 5,082 +0,028 +0,55% 5,02 5,244 5.000 5.000 19:59:40
Bâloise Holding AG N.. 125,30 +0,500 +0,40% 125,50 125,60 50 50 19:58:54
Bca Monte dei Pasc.. 1,573 +0,032 +2,04% 1,574 1,6075 2.000 2.000 19:59:14
Banco Bilbao Vizca.. 4,622 +0,038 +0,82% 4,687 4,728 1.200 1.111 19:59:41
Banco Com. Portugu.. 0,2411 +0,002 +0,79% 0,2429 0,2519 21.500 20.700 19:51:19
Banco de Sabadell .. 1,008 +0,011 +1,10% 1,071 1,075 1.111 1.111 19:55:16
Banco Santander S.. 3,973 +0,056 +1,42% 4,0445 4,066 1.333 1.333 19:59:40
Bank of Ireland Gr.. 5,035 +0,041 +0,82% 4,968 5,065 2.500 1.000 19:33:59
Bankinter S.A. Acc.. 7,118 +0,046 +0,65% 7,054 7,462 5.000 5.000 19:51:04
Barclays PLC Regis.. 1,769 +0,049 +2,82% 1,769 1,7728 2.222 2.222 17:40:22
Barratt Developmen.. 5,054 +0,159 +3,25% 5,20 5,30 11.111 11.111 19:59:38
Bayer AG Namens-Ak.. 64,46 +1,510 +2,40% 64,46 64,65 200 200 19:59:36
Bayerische Motoren.. 72,98 +1,490 +2,08% 72,90 72,97 400 400 19:59:36
BBA Aviation PLC R.. 2,42 +0,036 +1,51% 2,442 2,504 1.000 1.000 19:44:40
Bca Pop. di Sondri.. 2,586 +0,010 +0,39% 2,594 2,736 500 500 19:59:30
Beiersdorf AG Inha.. 94,28 +0,280 +0,30% 94,26 94,34 200 200 19:58:22
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 17,838 +0,410 +2,35% 17,846 17,884 333 333 19:59:15
BNP Paribas S.A. A.. 41,775 +0,615 +1,49% 41,99 42,165 130 130 19:58:58
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 33,73 +0,540 +1,63% 33,79 33,94 150 150 19:59:36
BP PLC Registered .. 5,812 +0,061 +1,06% 5,801 5,816 2.222 2.222 19:59:40
BPER Banca S.p.A. .. 3,459 -0,036 -1,03% 3,457 3,567 3.000 3.000 19:59:30
BRADFORD & BINGLEY - - - - - - - -
British American T.. 30,91 +0,810 +2,69% 30,76 30,87 255 255 19:59:37
British Land Co. P.. 6,10 +0,122 +2,04% 6,052 6,434 10.000 10.000 19:58:47
Sky PLC Registered.. - - - - - - - -
BT Group PLC Regis.. 2,812 +0,010 +0,36% 2,8195 2,8965 3.333 10.000 19:59:37
Bunzl PLC Register.. 26,70 +0,610 +2,34% 26,77 27,26 2.222 2.222 19:59:41
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 98,94 +1,440 +1,48% 97,76 98,94 150 150 19:59:38
Capita PLC Reg. Sh.. 1,2485 +0,027 +2,17% 1,285 1,304 800 800 19:57:00
Carnival PLC Regis.. 48,80 +0,190 +0,39% 49,02 49,60 111 111 19:59:37
Carrefour S.A. Act.. 15,14 +0,155 +1,03% 15,17 15,21 350 350 19:59:23
Casino,Guichard-Pe.. 36,85 +0,520 +1,43% - - - - -
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 3,836 +0,059 +1,56% 3,84 3,857 1.303 1.297 19:56:51
Centrica PLC Reg. .. 1,507 +0,039 +2,66% 1,483 1,5675 2.000 2.000 19:59:32
Christian Dior SE .. 334,50 +3,800 +1,15% 331,90 337,40 50 50 19:47:04
Cie Génle Éts Micheli.. 88,74 +1,420 +1,63% 89,24 89,58 59 59 19:59:37
Clariant AG Namens.. 16,665 +0,170 +1,03% 16,865 16,895 310 310 19:58:25
CNP Assurances S.A.. 19,10 +0,130 +0,69% 18,96 19,36 500 500 19:59:29
Cobham PLC Registe.. 1,1355 +0,007 +0,62% 1,1585 1,1895 5.555 5.555 19:58:39
Commerzbank AG Inh.. 6,98 +0,400 +6,08% 6,97 6,98 5.000 1.500 19:45:04
Compagnie de Saint.. 30,395 -0,140 -0,46% 30,645 30,75 170 170 19:59:10
Cie Financière Riche.. 57,50 +0,300 +0,52% 57,72 57,96 150 150 19:58:54
Compass Group PLC .. 18,51 -0,040 -0,22% 18,205 19,005 2.000 2.000 19:59:37
Corio - - - - - - - -
Credit Suisse Grou.. 9,95 +0,010 +0,10% 10,02 10,075 520 520 19:59:30
CRH PLC Registered.. 22,50 -0,130 -0,57% 22,61 22,81 500 500 19:58:57
Crédit Agricole S.A.. 10,192 +0,225 +2,26% 10,244 10,282 500 500 19:59:35
Daily Mail & Gener.. 6,22 +0,025 +0,40% 6,205 6,65 5.000 5.000 19:59:34
Daimler AG Namens.. 47,63 +0,795 +1,70% 47,615 47,70 600 600 19:59:30
Danone S.A. Action.. 64,06 +0,740 +1,17% 64,05 64,15 100 100 19:59:36
Danske Bank AS Nav.. 18,67 +0,060 +0,32% 18,635 18,785 280 280 19:59:35
Dt. Bank AG Namens.. 7,987 +0,604 +8,18% 7,99 8,008 1.000 1.000 19:59:31
Dt. Börse AG Namen.. 109,55 -1,200 -1,08% 109,40 109,50 100 100 19:58:04
Dt. Lufthansa AG v.. 19,66 +0,515 +2,69% 19,66 19,72 1.500 1.500 19:58:28
Dt. Post AG Namens.. 25,32 -0,060 -0,24% 25,33 25,36 750 750 19:58:20
Dt. Telekom AG Nam.. 15,235 +0,160 +1,06% 15,24 15,25 3.000 400 19:58:25
DEXIA S.A. Action .. 4,10 +0,190 +4,86% 4,11 4,22 500 500 17:30:01
Diageo PLC Reg. Sh.. 31,72 +0,400 +1,28% 31,78 31,905 100 100 19:59:37
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,04 +0,020 +0,13% 15,12 15,31 1.000 1.000 19:57:55
E.ON SE Namens-Akt.. 9,128 +0,208 +2,33% 9,121 9,139 1.500 1.500 19:59:31
EDP - Energias de .. 3,094 -0,006 -0,19% 3,066 3,127 1.000 1.700 19:58:27
Electrocomponents .. 5,602 +0,124 +2,26% 5,526 6,052 10.000 10.000 19:58:55
Electrolux, AB Nam.. 19,12 +0,740 +4,03% 19,20 19,62 1.500 500 19:59:31
Endesa S.A. Accion.. 20,88 +0,220 +1,06% 20,68 20,83 1.555 1.555 19:58:13
ENEL S.p.A. Azioni.. 4,926 +0,120 +2,50% 4,929 4,942 1.100 1.100 19:58:27
ENI S.p.A. Azioni .. 14,226 +0,220 +1,57% 14,204 14,256 710 710 19:57:52
Equinor ASA Navne.. 20,38 +0,020 +0,10% 20,25 20,36 5.000 5.000 19:59:32

Video