STX 400 INDEX (PRICE) (USD)
WKN 967480 | ISIN CH0009118438

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,08 -0,300 -2,89% 10,19 10,375 7.777 7.777 19:32:21
A.P.Møller-Mærsk A/S.. 1.195,00 -27,000 -2,21% 1.160,00 1.168,00 20 20 19:31:55
ABB Ltd. Namens-Ak.. 18,735 -0,420 -2,19% 18,545 18,64 600 1.000 19:32:08
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,305 18,42 444 444 17:30:01
ACCOR S.A. Actions.. 42,63 -0,410 -0,95% 42,26 42,92 200 200 19:32:21
Acerinox SA (CE Fa.. 11,25 -0,120 -1,06% 11,03 11,545 2.000 2.000 19:24:30
Adecco Group AG Na.. 50,24 -1,960 -3,75% 50,14 50,68 250 250 19:31:44
adidas AG Namens-A.. 186,10 -4,950 -2,59% 186,30 186,70 200 200 19:32:04
AEGON N.V. Aandele.. 5,21 -0,068 -1,29% 5,12 5,222 500 500 19:32:09
Agfa-Gevaert N.V. .. 3,298 +0,024 +0,73% 3,38 3,428 1.500 1.500 19:26:50
Air Liquide-SA Ét.E.. 107,10 -1,250 -1,15% 106,70 106,95 100 100 19:32:17
AIRBUS GROUP NV 96,59 -3,710 -3,70% 96,60 97,33 1.000 1.000 19:31:53
Akzo Nobel N.V. Aa.. 74,18 -0,280 -0,38% 73,50 74,50 500 250 19:32:04
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 171,36 -4,180 -2,38% 171,54 171,88 200 200 19:31:37
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Alpha Bank S.A. Na.. 2,032 +0,022 +1,09% 2,032 2,094 2.000 2.000 16:30:47
Anglo American PLC.. 18,46 -0,946 -4,87% 18,498 19,038 777 3.000 19:32:08
ASML Holding N.V. .. 169,75 -5,900 -3,36% 168,00 168,20 100 110 19:31:59
Assa-Abloy AB Namn.. 18,19 +0,330 +1,85% 17,965 18,315 5.000 5.000 19:32:19
Assicurazioni Gene.. 14,34 -0,135 -0,93% 14,28 14,35 1.000 1.000 19:31:39
Associated British.. 32,02 -0,070 -0,22% 32,12 32,39 7.777 7.777 19:32:21
AstraZeneca PLC Re.. 60,31 +0,410 +0,68% 59,67 59,79 222 222 19:32:20
Atlas Copco AB 25,01 -0,380 -1,50% 24,79 25,185 500 200 19:31:43
Autoliv Inc. Reg. .. 128,16 -0,740 -0,57% 124,23 129,19 13 13 19:17:16
Aviva PLC Register.. 5,688 -0,124 -2,13% 5,646 5,806 10.000 10.000 19:32:20
AXA S.A. Actions P.. 21,195 -0,235 -1,10% 21,16 21,19 500 500 19:31:41
BAE Systems PLC Re.. 6,97 -0,128 -1,80% 6,816 7,122 5.000 5.000 19:30:31
Bâloise Holding AG N.. 124,20 -1,700 -1,35% 124,10 124,30 50 50 19:32:08
Bca Monte dei Pasc.. 2,581 -0,003 -0,12% 2,503 2,717 500 500 17:29:56
Banco Bilbao Vizca.. 6,002 -0,016 -0,27% 5,95 5,991 888 888 19:32:02
Banco Com. Portugu.. 0,2469 -0,003 -1,36% 0,2401 0,2772 20.000 20.000 19:32:06
Banco de Sabadell .. 1,3585 -0,011 -0,77% 1,40 1,407 1.111 1.111 19:28:43
Banco Santander S.. 4,6425 -0,096 -2,02% 4,593 4,613 1.333 1.333 19:32:13
Bank of Ireland Gr.. 6,85 -0,060 -0,87% 6,76 7,06 2.500 2.500 17:27:56
Bankinter S.A. Acc.. 8,272 -0,150 -1,78% 8,112 8,518 5.000 5.000 19:20:51
Barclays PLC Regis.. 2,194 -0,029 -1,30% 2,182 2,198 1.666 1.666 19:11:02
Barratt Developmen.. 5,816 -0,102 -1,72% 5,932 6,066 11.111 11.111 19:32:21
Bayer AG Namens-Ak.. 96,14 -2,830 -2,86% 96,23 96,58 200 200 19:32:04
Bayerische Motoren.. 78,92 -1,090 -1,36% 79,10 79,19 400 400 19:32:20
BBA Aviation PLC R.. 3,82 +0,008 +0,21% 3,758 3,85 1.000 1.000 19:16:07
Bca Pop. di Sondri.. 3,368 -0,046 -1,35% 3,314 3,492 500 500 18:12:38
Beiersdorf AG Inha.. 93,00 -0,220 -0,24% 93,02 93,30 200 200 19:32:22
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,45 -0,618 -3,24% 18,178 18,228 333 333 19:31:47
BNP Paribas S.A. A.. 52,97 -0,810 -1,51% 52,84 53,03 250 250 19:32:15
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 37,65 -0,370 -0,97% 37,55 37,74 150 150 19:31:01
BP PLC Registered .. 6,272 -0,285 -4,35% 6,276 6,293 1.111 1.111 19:32:19
BPER Banca S.p.A. .. 4,662 -0,030 -0,64% 4,623 4,768 3.000 3.000 19:31:58
BRADFORD & BINGLEY - - - - - - - -
British American T.. 43,385 -0,805 -1,82% 43,18 43,415 155 155 19:32:21
British Land Co. P.. 7,70 +0,000 +0,00% 7,45 7,918 10.000 10.000 19:32:09
Sky PLC Registered.. 15,90 +0,000 +0,00% 15,745 16,56 5.000 5.000 19:32:20
BT Group PLC Regis.. 2,458 -0,019 -0,77% 2,3775 2,492 10.000 3.333 19:32:18
Bunzl PLC Register.. 25,70 -0,290 -1,12% 25,79 26,28 2.222 2.222 19:32:19
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 112,25 -1,200 -1,06% 110,95 112,50 150 50 19:32:19
Capita PLC Reg. Sh.. 1,803 -0,069 -3,69% 1,787 1,8425 1.000 800 19:32:13
Carnival PLC Regis.. 49,64 -4,140 -7,70% 49,27 49,85 111 111 19:32:20
Carrefour S.A. Act.. 14,53 -0,230 -1,56% 14,505 14,54 250 250 19:32:21
Casino,Guichard-Pe.. 33,33 -0,130 -0,39% 33,10 33,47 200 200 19:31:43
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 7,362 -0,164 -2,18% 7,362 7,38 1.360 1.500 19:02:04
Centrica PLC Reg. .. 1,751 +0,002 +0,09% 1,75 1,807 2.000 7.777 19:32:21
Christian Dior SE .. 356,20 -4,700 -1,30% 351,90 355,60 50 40 19:32:09
Cie Génle Éts Micheli.. 107,00 -1,150 -1,06% 106,15 107,45 225 225 19:31:39
Clariant AG Namens.. 21,00 +0,340 +1,65% 20,96 21,43 1.000 100 19:32:11
CNP Assurances S.A.. 19,21 -0,330 -1,69% 19,10 19,38 500 500 17:35:02
Cobham PLC Registe.. 1,425 -0,030 -2,03% 1,437 1,47 5.555 5.555 19:31:40
Commerzbank AG Inh.. 8,272 -0,298 -3,48% 8,283 8,297 2.000 2.000 19:31:41
Compagnie de Saint.. 38,355 -0,870 -2,22% 38,355 38,57 250 250 19:31:43
Cie Financière Riche.. 73,18 -1,960 -2,61% 72,68 73,38 500 500 19:31:40
Compass Group PLC .. 18,51 +0,140 +0,76% - - - - -
Corio - - - - - - - -
Credit Suisse Grou.. 12,86 -0,430 -3,24% 12,755 12,895 1.000 1.000 19:32:21
CRH PLC Registered.. 30,56 -0,410 -1,32% 30,09 30,46 1.000 500 19:31:40
Crédit Agricole S.A.. 11,575 -0,225 -1,91% 11,56 11,65 1.000 1.000 19:31:42
Daily Mail & Gener.. 7,62 -0,030 -0,39% 7,625 8,175 5.000 5.000 19:32:17
Daimler AG Namens.. 56,11 -1,560 -2,71% 56,11 56,19 3.760 400 19:32:02
Danone S.A. Action.. 63,78 -0,820 -1,27% 62,80 63,00 200 200 18:52:17
Danske Bank AS Nav.. 27,55 +0,410 +1,51% 27,20 27,90 5.000 5.000 19:32:09
Dt. Bank AG Namens.. 9,271 -0,179 -1,89% 9,281 9,287 1.000 1.000 19:32:04
Dt. Börse AG Namen.. 112,80 -1,200 -1,05% 112,90 113,35 100 100 19:31:46
Dt. Lufthansa AG v.. 21,50 -1,200 -5,29% 21,51 21,60 1.500 1.500 19:30:18
Dt. Post AG Namens.. 28,54 -0,730 -2,49% 28,45 28,54 750 750 19:30:21
Dt. Telekom AG Nam.. 13,32 -0,175 -1,30% 13,31 13,32 1.000 1.000 19:32:15
DEXIA S.A. Action .. 4,87 -0,100 -2,01% 4,85 5,14 500 500 17:30:01
Diageo PLC Reg. Sh.. 30,37 -0,800 -2,57% 30,325 30,45 100 100 19:32:20
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,54 +0,070 +0,43% 16,35 16,58 1.000 1.000 19:32:03
E.ON SE Namens-Akt.. 9,002 -0,074 -0,82% 9,007 9,026 1.500 1.500 19:32:05
EDP - Energias de .. 3,367 +0,012 +0,36% 3,421 3,45 1.600 1.600 18:17:01
Electrocomponents .. 8,204 -0,078 -0,94% 8,056 8,826 10.000 10.000 19:32:01
Electrolux, AB Nam.. 19,57 +0,025 +0,13% 19,23 19,285 3.000 3.000 19:30:07
Endesa S.A. Accion.. 19,39 +0,095 +0,49% 19,305 19,40 1.555 1.555 19:31:42
ENEL S.p.A. Azioni.. 4,725 -0,029 -0,61% 4,675 4,719 1.200 1.000 19:31:43
ENI S.p.A. Azioni .. 15,384 -0,168 -1,08% 15,252 15,296 1.000 1.000 19:31:43
Equinor ASA Navne.. 22,45 -0,300 -1,32% 21,97 22,10 5.000 5.000 19:32:20

Video