STX 400 INDEX (PRICE) (USD)
WKN 967480 | ISIN CH0009118438

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,11 -0,010 -0,10% 10,28 10,765 25.000 25.000 10:08:01
A.P.Møller-Mærsk A/S.. 1.387,00 -70,000 -4,80% 1.340,00 1.358,00 36 29 10:08:08
ABB Ltd. Namens-Ak.. 20,18 -0,300 -1,46% 20,08 20,12 3.500 2.500 10:08:16
Abertis Infraestru.. 19,465 -0,130 -0,66% 19,43 19,535 20.000 20.000 10:07:13
ACCOR S.A. Actions.. 46,35 +0,950 +2,09% 47,23 47,26 1.000 1.000 10:08:14
Acerinox SA (CE Fa.. 11,915 +0,075 +0,63% 11,71 12,02 10.000 10.000 10:08:04
Adecco Group AG Na.. 65,12 +0,440 +0,68% 65,08 65,20 500 500 10:08:06
adidas AG Namens-A.. 181,20 +1,200 +0,67% 180,90 180,90 400 400 10:08:10
AEGON N.V. Aandele.. 5,644 -0,014 -0,25% 5,614 5,62 3.000 3.000 10:07:42
Agfa-Gevaert N.V. .. 3,902 +0,052 +1,35% 3,958 3,984 5.000 8.537 10:07:22
Air Liquide-SA Ét.E.. 100,70 -0,700 -0,69% 101,10 101,15 400 400 10:08:15
AIRBUS GROUP NV 97,42 +0,770 +0,80% 97,37 97,40 1.000 1.000 10:08:15
Akzo Nobel N.V. Aa.. 79,04 -0,240 -0,30% 78,90 79,26 1.000 1.000 10:08:06
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 191,22 -0,920 -0,48% 190,60 190,60 450 450 10:08:15
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Alpha Bank S.A. Na.. 1,945 -0,009 -0,46% 1,938 1,967 6.200 6.200 10:00:17
Anglo American PLC.. 19,922 +0,336 +1,72% 19,508 19,548 1.000 1.000 10:08:06
ASML Holding N.V. .. 157,65 -1,200 -0,76% 156,90 157,10 300 1.051 10:08:15
Assa-Abloy AB Namn.. 17,815 +0,230 +1,31% 18,085 18,16 5.000 5.000 10:08:15
Assicurazioni Gene.. 15,475 -0,045 -0,29% 15,40 15,42 2.500 2.000 10:08:16
Associated British.. 29,86 +0,100 +0,34% 29,75 30,50 50.000 50.000 10:06:16
AstraZeneca PLC Re.. 53,95 -0,150 -0,28% 54,82 54,91 1.000 444 10:07:49
Atlas Copco AB Nam.. 34,98 +0,190 +0,55% 34,85 35,25 2.000 2.000 10:08:16
Autoliv Inc. Reg. .. 117,05 +1,370 +1,18% 116,82 117,13 500 500 09:52:49
Aviva PLC Register.. 5,59 -0,012 -0,21% 5,62 5,75 100.000 10.000 10:08:15
AXA S.A. Actions P.. 25,77 +0,270 +1,06% 25,71 25,725 2.000 2.000 10:08:15
BAE Systems PLC Re.. 6,69 -0,070 -1,04% 6,61 6,706 2.000 5.000 10:08:12
Bâloise Holding AG N.. 128,70 -0,600 -0,46% 128,90 129,20 414 200 10:08:06
Bca Monte dei Pasc.. 3,243 -0,021 -0,64% 3,226 3,361 2.000 2.000 10:07:52
Banco Bilbao Vizca.. 6,945 -0,095 -1,35% 6,918 6,92 20.000 20.000 10:08:01
Banco Com. Portugu.. 0,275 +0,003 +1,10% 0,276 0,304 7.000 50.000 10:06:48
Banco de Sabadell .. 1,749 -0,026 -1,46% 1,746 1,847 100.000 100.000 10:07:54
Bco Pop. Esp. SA - - - - - - - -
Banco Santander S.. 5,633 -0,022 -0,39% 5,617 5,621 20.000 20.000 10:08:15
Bank of Ireland Gr.. 7,71 +0,110 +1,45% 7,74 7,795 5.000 5.160 10:06:47
Bankinter S.A. Acc.. 8,818 +0,004 +0,05% 8,884 9,088 50.000 50.000 10:07:49
Barclays PLC Regis.. 2,271 -0,008 -0,35% 2,408 2,413 3.000 5.546 10:08:12
Barratt Developmen.. 6,184 -0,076 -1,21% 6,114 6,374 50.000 50.000 10:08:01
Bayer AG Namens-Ak.. 98,10 +0,000 +0,00% 97,57 97,57 1.000 1.000 10:08:10
Bayerische Motoren.. 86,08 -0,040 -0,05% 85,90 85,90 800 800 10:08:16
BBA Aviation PLC R.. 3,83 -0,064 -1,64% 3,828 3,91 2.000 2.000 09:53:15
Bca Pop. di Sondri.. 3,234 -0,026 -0,80% 3,21 3,32 3.000 3.000 10:05:51
Beiersdorf AG Inha.. 89,98 -0,580 -0,64% 89,82 89,82 500 500 10:08:10
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 16,742 -0,214 -1,26% 16,738 16,752 3.250 1.111 10:08:13
BNP Paribas S.A. A.. 64,59 -0,010 -0,02% 64,61 64,64 1.000 1.000 10:08:15
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 43,94 +1,260 +2,95% 44,00 44,08 455 500 10:08:16
BP PLC Registered .. 5,362 -0,052 -0,96% 5,311 5,313 12.000 12.000 10:08:11
BPER Banca S.p.A. .. 4,738 +0,004 +0,08% 4,71 4,809 10.000 10.000 10:08:14
BRADFORD & BINGLEY - - - - - - - -
British American T.. 48,26 -2,730 -5,35% 47,895 48,035 800 1.000 10:08:16
British Land Co. P.. 7,112 -0,114 -1,58% 7,012 7,23 30.000 1.111 10:07:51
Sky PLC Registered.. 12,36 -0,055 -0,44% 12,295 12,685 40.000 40.000 10:07:36
BT Group PLC Regis.. 2,643 +0,000 +0,00% 2,655 2,663 2.000 3.333 10:07:49
Bunzl PLC Register.. 22,46 -0,080 -0,35% 22,32 22,79 10.000 2.222 10:07:45
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 101,85 -1,800 -1,74% 101,80 101,85 350 350 10:08:13
Capita PLC Reg. Sh.. 1,939 -0,103 -5,04% 1,981 2,035 25.000 25.000 10:06:48
Carnival PLC Regis.. 56,16 +0,580 +1,04% 54,88 55,90 5.000 333 10:06:50
Carrefour S.A. Act.. 19,075 -0,310 -1,60% 18,905 18,915 1.500 1.500 10:08:15
Casino,Guichard-Pe.. 45,43 -0,760 -1,65% 45,12 45,21 600 600 10:08:08
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 10,665 -0,015 -0,14% 10,64 10,64 710 710 10:08:14
Centrica PLC Reg. .. 1,435 -0,049 -3,30% 1,54 1,574 10.500 10.500 10:08:16
Christian Dior SE .. 302,90 -2,400 -0,79% 300,90 301,50 250 250 10:06:29
Cie Génle Éts Micheli.. 126,15 +1,850 +1,49% 126,55 126,60 200 200 10:08:12
Clariant AG Namens.. 20,69 +0,160 +0,78% 20,51 20,55 3.500 1.000 10:08:06
CNP Assurances S.A.. 19,77 -0,160 -0,80% 20,34 20,44 1.000 1.000 10:07:38
Cobham PLC Registe.. 1,36 -0,011 -0,80% 1,362 1,412 50.000 4.444 10:08:03
Commerzbank AG Inh.. 13,09 -0,010 -0,08% 13,05 13,05 7.000 7.000 10:08:13
Compagnie de Saint.. 43,815 -0,490 -1,11% 43,655 43,68 500 500 10:08:11
Cie Financière Riche.. 73,56 +0,200 +0,27% 72,86 73,06 200 200 10:08:10
Compass Group PLC .. 17,375 -0,310 -1,75% 17,38 17,75 5.000 5.000 10:07:17
Corio - - - - - - - -
Credit Suisse Grou.. 15,09 +0,030 +0,20% 15,155 15,175 2.500 2.500 10:08:16
CRH PLC Registered.. 28,23 +0,600 +2,17% 27,71 28,14 1.080 1.370 10:07:45
Crédit Agricole S.A.. 13,89 -0,015 -0,11% 14,01 14,02 1.500 1.500 10:08:06
Daily Mail & Gener.. 7,085 +0,010 +0,14% 7,07 7,575 10.000 10.000 10:08:10
Daimler AG Namens.. 69,55 -0,600 -0,86% 69,32 69,32 1.500 1.500 10:08:16
Danone S.A. Action.. 64,28 -0,130 -0,20% 64,13 64,16 1.000 1.000 10:08:15
Danske Bank AS Nav.. 32,66 -0,510 -1,54% 33,01 33,67 5.000 5.000 10:08:03
Dt. Bank AG Namens.. 13,496 -0,004 -0,03% 13,464 13,464 6.000 6.000 10:08:07
Dt. Börse AG Namen.. 108,30 +0,900 +0,84% 107,90 107,90 450 450 10:07:20
Dt. Lufthansa AG v.. 27,40 -0,100 -0,36% 27,31 27,31 2.500 2.500 10:08:01
Dt. Post AG Namens.. 37,02 -0,300 -0,80% 36,87 36,87 2.500 2.500 10:08:14
Dt. Telekom AG Nam.. 12,85 -0,365 -2,76% 12,825 12,825 5.000 5.000 10:08:14
DEXIA S.A. Action .. 9,64 +0,020 +0,21% 9,64 9,88 327 115 09:37:09
Diageo PLC Reg. Sh.. 28,235 -0,020 -0,07% 27,85 27,92 400 1.000 10:08:09
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,04 -0,150 -0,93% 15,83 15,92 2.000 2.000 10:07:20
E.ON SE Namens-Akt.. 8,153 +0,003 +0,04% 8,148 8,148 10.000 10.000 10:08:13
EDP - Energias de .. 2,666 -0,001 -0,04% 2,661 2,711 20.000 5.000 10:07:33
Electrocomponents .. 7,016 -0,036 -0,51% 6,96 7,438 20.000 20.000 10:08:09
Electrolux, AB Nam.. 25,82 -0,730 -2,75% 26,60 26,74 3.000 3.000 10:08:10
Endesa S.A. Accion.. 17,135 -0,110 -0,64% 16,935 16,945 10.000 10.000 10:07:07
ENEL S.p.A. Azioni.. 4,707 -0,068 -1,42% 4,698 4,704 10.000 10.000 10:08:15
ENI S.p.A. Azioni .. 13,636 -0,068 -0,50% 13,604 13,618 6.000 6.000 10:08:12

Video