STX 400 INDEX (PRICE) (USD)
WKN 967480 | ISIN CH0009118438

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,164 +0,050 +0,49% 10,172 10,33 7.777 7.777 20:27:30
A.P.Møller-Mærsk A.. 1.705,48 +18,487 +1,10% 1.705,75 1.755,285 20 20 20:27:55
ABB Ltd. Namens-Ak.. 22,618 +0,167 +0,74% 22,617 22,788 1.000 1.000 20:27:51
Abertis Infraestru.. 16,392 +0,262 +1,62% 16,395 16,745 444 550 20:26:43
ACCOR S.A. Actions.. 41,283 +0,058 +0,14% 41,275 41,904 200 200 20:27:54
Acerinox SA (CE Fa.. 11,64 +0,330 +2,92% 11,64 12,15 2.000 2.000 20:17:58
Adecco Group AG Na.. 68,083 +0,107 +0,16% 68,102 68,839 250 250 20:26:02
adidas AG Namens-A.. 169,358 -1,159 -0,68% 169,309 169,713 200 200 20:27:41
AEGON N.V. Aandele.. 4,40 -0,009 -0,20% 4,40 4,423 1.000 1.000 20:25:12
Agfa-Gevaert N.V. .. 4,409 +0,189 +4,48% 4,369 4,499 5.000 5.000 20:17:34
Air Liquide-SA Ét.. 111,56 -0,733 -0,65% 111,416 111,75 100 100 20:27:33
AIRBUS GROUP NV 74,936 +0,187 +0,25% 74,56 74,835 1.000 300 20:27:54
Akzo Nobel N.V. Aa.. 77,406 -0,349 -0,45% 77,421 78,447 250 500 20:27:06
Alcatel Lucent 3,50 +0,000 +0,00% - - - - -
Allianz SE vink.Na.. 174,742 +0,016 +0,01% 174,677 174,871 150 150 20:27:41
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 5,45 +0,044 +0,81% 5,25 5,50 500 500 17:30:02
Alpha Bank S.A. Na.. 2,04 -0,080 -3,77% 2,03 2,09 2.000 2.000 20:17:50
Anglo American PLC.. 10,841 +0,154 +1,44% 10,849 11,228 3.000 777 20:26:55
ASML Holding N.V. .. 116,85 +0,360 +0,31% 116,855 117,155 100 100 20:27:47
Assa-Abloy AB Namn.. 19,326 +0,068 +0,35% 19,316 19,931 5.000 5.000 20:27:39
Assicurazioni Gene.. 14,485 -0,109 -0,75% 14,485 14,553 1.000 1.000 20:25:53
Associated British.. 33,357 -0,027 -0,08% 33,505 34,021 3.000 7.777 20:27:34
AstraZeneca PLC Re.. 63,541 +1,347 +2,17% 63,517 63,681 222 222 20:27:29
Atlas Copco AB Nam.. 34,265 +0,159 +0,47% 34,246 34,969 2.000 2.000 20:27:39
Autoliv Inc. Reg. .. 96,85 -0,528 -0,54% 95,427 98,739 300 300 19:57:41
Aviva PLC Register.. 5,956 -0,058 -0,96% 5,967 6,139 10.000 10.000 20:26:05
AXA S.A. Actions P.. 23,911 -0,031 -0,13% 23,944 24,104 500 500 20:27:59
BAE Systems PLC Re.. 7,414 -0,303 -3,93% 7,424 7,755 5.000 5.000 20:26:05
Bâloise Holding AG.. 135,028 -1,328 -0,97% 134,962 136,447 50 50 20:27:59
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,283 -0,022 -0,30% 7,286 7,326 888 888 20:26:43
Banco Com. Portugu.. 0,216 +0,000 +0,00% 0,216 0,249 20.000 20.000 20:17:58
Banco de Sabadell .. 1,74 +0,063 +3,76% 1,74 1,748 1.111 1.111 20:25:53
Banco Santander S.. 5,826 +0,031 +0,53% 5,825 5,831 1.333 1.333 20:27:31
Bank of Ireland (T.. 0,240 +0,015 +6,67% 0,238 0,245 50.000 50.000 19:59:53
Bankinter S.A. Acc.. 7,81 -0,078 -0,99% 7,808 8,21 5.000 5.000 20:17:56
Barclays PLC Regis.. 2,201 -0,045 -2,00% 2,203 2,229 1.666 1.666 20:27:01
Barratt Developmen.. 6,454 +0,062 +0,97% 6,43 6,57 11.111 11.111 20:27:30
Bayer AG Namens-Ak.. 122,423 +1,071 +0,88% 122,389 122,658 200 200 20:27:42
Bayerische Motoren.. 84,104 +0,712 +0,85% 84,073 84,257 200 200 20:27:42
BBA Aviation PLC R.. 3,519 +0,012 +0,34% 3,505 3,595 1.000 1.000 19:58:44
Bca Pop. di Sondri.. 3,369 +0,057 +1,72% 3,372 3,55 500 500 20:27:21
Beiersdorf AG Inha.. 96,634 -0,159 -0,16% 96,632 96,876 200 200 20:27:42
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 13,003 -0,030 -0,23% 13,031 13,066 333 333 20:27:59
BNP Paribas S.A. A.. 61,417 -0,428 -0,69% 61,397 61,863 200 250 20:27:57
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 38,811 -0,256 -0,66% 38,661 39,25 200 200 20:27:54
BP PLC Registered .. 5,193 +0,002 +0,04% 5,201 5,21 1.111 1.111 20:27:42
BPER Banca S.p.A. .. 4,187 +0,011 +0,26% 4,187 4,317 3.000 3.000 20:25:53
BRADFORD & BINGLEY - - - - - - - -
British American T.. 63,00 -0,494 -0,78% 62,501 62,805 155 155 20:27:51
British Land Co. P.. 7,00 +0,153 +2,23% 6,836 7,268 10.000 10.000 20:27:06
Sky PLC Registered.. 10,71 -0,055 -0,51% 10,722 11,276 5.000 5.000 20:26:52
BT Group PLC Regis.. 3,239 -0,011 -0,34% 3,243 3,332 3.333 10.000 20:27:29
Bunzl PLC Register.. 26,50 -0,182 -0,68% 26,535 27,026 2.222 2.222 20:27:38
Cable & Wireless C.. - - - - - - - -
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 92,462 +0,991 +1,08% 92,467 93,466 500 500 20:27:54
Capita PLC Reg. Sh.. 7,841 +0,019 +0,24% 7,85 8,174 1.000 1.000 20:26:14
Carnival PLC Regis.. 59,228 -0,378 -0,63% 59,294 60,427 111 111 20:27:29
Carrefour S.A. Act.. 21,80 +0,001 +0,00% 21,803 21,868 250 250 20:27:21
Casino,Guichard-Pe.. 51,132 +0,098 +0,19% 50,867 51,46 200 200 20:26:41
CATTLES - - - - - - - -
Centrica PLC Reg. .. 2,307 +0,024 +1,05% 2,339 2,401 7.777 7.777 20:28:00
Christian Dior SE .. 254,945 +0,628 +0,25% 253,688 257,572 50 50 20:17:51
Cie Génle Éts Mich.. 119,936 +0,604 +0,51% 119,954 120,394 200 200 20:27:54
Clariant AG Namens.. 19,187 -0,087 -0,45% 19,188 19,31 1.000 1.000 20:27:23
CNP Assurances S.A.. 19,669 +0,030 +0,15% 19,614 20,021 500 500 20:26:54
Cobham PLC Registe.. 1,516 +0,011 +0,73% 1,508 1,595 10.000 10.000 20:26:05
Commerzbank AG Inh.. 9,355 -0,005 -0,05% 9,385 9,40 5.000 3.000 19:41:17
Compagnie de Saint.. 48,033 -0,161 -0,33% 48,042 48,211 250 250 20:27:55
Cie Financière Ric.. 73,96 +0,452 +0,61% - - - - -
Compass Group PLC .. 18,90 +0,000 +0,00% 18,701 18,949 5.555 5.555 17:54:36
Corio 52,50 -0,600 -1,13% - - - - -
Credit Suisse Grou.. 12,38 +0,040 +0,32% 12,397 12,44 500 500 20:27:58
CRH PLC Registered.. 32,273 -0,270 -0,83% 32,249 32,749 2.500 2.500 20:17:31
Crédit Agricole S.. 13,905 +0,024 +0,17% 13,848 13,933 750 750 20:27:54
Daily Mail & Gener.. 7,424 +0,024 +0,32% 7,434 7,954 5.000 5.000 20:27:50
Daimler AG Namens.. 65,453 +0,133 +0,20% 65,438 65,498 300 300 20:26:14
Danone S.A. Action.. 67,641 -0,800 -1,17% 67,758 68,115 250 250 20:27:55
Danske Bank AS Nav.. 33,444 -0,234 -0,69% 33,448 33,597 5.000 5.000 20:27:49
Delhaize Grp. - - - - - - - -
Dt. Bank AG Namens.. 15,046 -0,084 -0,56% 15,017 15,053 750 750 20:25:02
Dt. Börse AG Namen.. 95,381 -0,353 -0,37% 95,358 95,712 100 100 20:27:22
Dt. Lufthansa AG v.. 18,461 +0,010 +0,05% 18,455 18,481 1.000 1.000 20:27:22
Dt. Post AG Namens.. 32,38 -0,056 -0,17% 32,372 32,452 1.500 1.500 20:27:42
Dt. Telekom AG Nam.. 16,669 -0,070 -0,42% 16,663 16,694 2.000 2.000 20:26:15
DEXIA S.A. Action .. 12,054 +0,025 +0,21% 12,054 12,523 500 500 20:17:32
Diageo PLC Reg. Sh.. 26,967 -0,359 -1,31% 26,941 26,985 100 100 20:25:43
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 14,281 -0,270 -1,86% 14,369 14,587 1.000 1.000 20:27:57
E.ON SE Namens-Akt.. 9,016 -0,007 -0,08% 9,014 9,043 1.500 1.500 20:25:19
EDP - Energias de .. 2,961 -0,048 -1,60% 2,979 3,013 1.800 1.700 20:21:30
Electrocomponents .. 6,406 -0,080 -1,23% 6,416 7,025 10.000 10.000 20:26:05
Electrolux, AB Nam.. 29,14 -0,586 -1,97% 29,124 30,955 3.000 3.000 20:27:59
Endesa S.A. Accion.. 22,235 -0,310 -1,38% 22,235 22,345 5.000 5.000 20:17:56
ENEL S.p.A. Azioni.. 4,921 -0,030 -0,61% 4,926 4,94 1.100 1.100 20:21:28
ENI S.p.A. Azioni .. 13,603 -0,029 -0,21% 13,604 13,659 1.000 1.000 20:27:58

Video