STX 400 INDEX (PRICE) (USD)
WKN 967480 | ISIN CH0009118438

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,211 -0,084 -0,82% 10,211 10,69 2.000 2.000 08:48:03
A.P.Møller-Mærsk A/S.. 1.826,831 +8,212 +0,45% 1.828,645 1.851,571 20 20 08:48:21
ABB Ltd. Namens-Ak.. 19,90 -0,063 -0,32% 19,888 20,00 1.000 1.500 08:49:05
Abertis Infraestru.. 16,812 -0,013 -0,08% 16,822 16,863 444 444 08:48:54
ACCOR S.A. Actions.. 40,016 -0,200 -0,50% 40,047 40,276 150 150 08:42:30
Acerinox SA (CE Fa.. 10,99 -0,090 -0,81% 10,99 11,495 2.000 2.000 08:07:20
Adecco Group AG Na.. 63,902 -0,957 -1,48% 63,986 64,643 250 250 08:49:02
adidas AG Namens-A.. 185,501 +0,401 +0,22% 187,00 187,253 300 300 08:49:08
AEGON N.V. Aandele.. 4,707 -0,047 -0,99% 4,712 4,746 1.000 1.000 08:35:40
Agfa-Gevaert N.V. .. 4,037 +0,041 +1,03% 4,039 4,079 1.500 1.500 08:45:38
Air Liquide-SA Ét.E.. 105,266 -1,194 -1,12% 106,50 107,50 150 150 08:43:08
AIRBUS GROUP NV 71,581 -0,609 -0,84% 71,55 71,70 300 300 08:46:13
Akzo Nobel N.V. Aa.. 75,359 -0,942 -1,23% 75,382 76,915 500 500 08:46:44
Alcatel Lucent 3,50 +0,000 +0,00% - - - - -
Allianz SE vink.Na.. 181,077 -0,797 -0,44% 181,112 181,315 200 200 08:49:08
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 4,90 -0,100 -2,00% 4,866 5,074 1.000 1.000 08:10:11
Alpha Bank S.A. Na.. 2,081 -0,019 -0,90% 2,081 2,119 2.900 2.900 08:06:38
Anglo American PLC.. 13,85 -0,065 -0,47% 13,86 13,90 777 777 08:30:37
Anheuser-Busch InB.. - - - - - - - -
ASML Holding N.V. .. 129,662 -2,788 -2,10% 129,011 132,995 500 500 08:49:02
Assa-Abloy AB Namn.. 18,05 +0,052 +0,29% 18,087 18,658 5.000 5.000 08:49:01
Assicurazioni Gene.. 15,193 -0,152 -0,99% 15,31 15,399 2.000 2.000 08:49:02
Associated British.. 33,262 +0,504 +1,54% 33,265 34,40 1.000 1.000 08:48:00
AstraZeneca PLC Re.. 49,486 +0,436 +0,89% 49,519 49,709 222 222 08:44:02
Atlas Copco AB Nam.. 30,59 -0,874 -2,78% 30,648 31,294 2.000 2.000 08:49:02
Autoliv Inc. Reg. .. 92,522 -0,365 -0,39% 92,535 93,729 150 150 08:33:36
Aviva PLC Register.. 5,878 -0,078 -1,31% 5,88 6,168 10.000 10.000 08:47:50
AXA S.A. Actions P.. 24,906 -0,234 -0,93% 25,201 25,241 750 750 08:35:47
BAE Systems PLC Re.. 6,672 -0,137 -2,01% 6,675 6,976 5.000 5.000 08:47:45
Bâloise Holding AG N.. 135,533 -0,687 -0,50% 135,623 135,825 100 100 08:48:32
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banca Popolare Di .. - - - - - - - -
Banco Bilbao Vizca.. 7,582 -0,091 -1,19% 7,643 7,753 888 888 08:48:54
Banco Com. Portugu.. 0,228 -0,006 -2,56% - - - - -
Banco de Sabadell .. 1,835 -0,042 -2,24% 1,838 1,987 20.000 1.111 08:35:27
Banco Santander S.. 5,803 +0,016 +0,28% 5,832 5,895 1.333 2.000 08:31:48
Bank of Ireland Gr.. 6,787 -0,041 -0,60% 6,787 7,105 2.500 2.500 08:06:39
Bankinter S.A. Acc.. 8,042 -0,080 -0,99% 8,05 8,314 2.000 555 08:43:49
Barclays PLC Regis.. 2,373 +0,023 +0,98% 2,373 2,416 2.222 2.222 08:31:21
Barratt Developmen.. 6,674 -0,137 -2,01% 6,674 7,074 10.000 10.000 08:48:03
Bayer AG Namens-Ak.. 107,348 -0,472 -0,44% 107,394 107,748 250 250 08:46:03
Bayerische Motoren.. 77,693 -0,467 -0,60% 77,695 77,904 400 400 08:49:08
BBA Aviation PLC R.. 3,353 -0,015 -0,45% 3,353 3,456 1.000 1.000 08:31:00
Bca Pop. di Sondri.. 3,563 -0,039 -1,08% 3,564 3,754 500 500 08:46:39
Beiersdorf AG Inha.. 92,99 +0,243 +0,26% 92,663 93,016 200 200 08:49:05
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,105 -0,205 -1,34% 15,105 15,199 444 444 08:01:59
BNP Paribas S.A. A.. 66,40 +0,646 +0,98% 66,40 67,00 250 250 08:13:51
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 36,18 -0,455 -1,24% 36,191 36,838 200 150 08:49:08
BP PLC Registered .. 5,012 -0,003 -0,06% 5,017 5,025 1.111 1.111 08:44:36
BPER Banca S.p.A. .. 4,568 -0,059 -1,28% 4,57 4,711 3.000 3.000 08:46:44
BRADFORD & BINGLEY - - - - - - - -
British American T.. 59,638 -0,462 -0,77% 59,686 59,991 333 333 08:49:06
British Land Co. P.. 6,698 -0,117 -1,72% 6,701 7,123 10.000 10.000 08:47:44
Sky PLC Registered.. 10,613 -0,101 -0,94% 10,619 11,166 5.000 5.000 08:47:44
BT Group PLC Regis.. 3,545 -0,004 -0,11% 3,547 3,575 10.000 2.222 08:48:50
Bunzl PLC Register.. 25,38 -0,207 -0,81% 25,382 26,068 10.000 2.222 08:49:06
Cable & Wireless C.. - - - - - - - -
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 94,709 -0,354 -0,37% 94,772 95,217 500 500 08:49:06
Capita PLC Reg. Sh.. 7,426 -0,031 -0,42% 7,425 7,651 1.000 2.222 08:48:02
Carnival PLC Regis.. 56,675 -0,789 -1,37% 56,669 58,209 500 333 08:47:13
Carrefour S.A. Act.. 20,717 -0,003 -0,01% 20,751 20,792 300 300 08:48:54
Casino,Guichard-Pe.. 50,882 -0,470 -0,92% 50,901 51,959 200 200 08:47:32
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 9,745 -0,036 -0,37% 9,77 9,77 200 200 08:46:17
Centrica PLC Reg. .. 2,143 -0,137 -6,01% 2,142 2,328 2.000 2.000 08:49:03
Christian Dior SE .. 241,606 -0,007 -0,00% 241,743 242,492 40 40 08:49:02
Cie Génle Éts Micheli.. 114,815 -0,535 -0,46% 114,838 115,463 225 225 08:46:35
Clariant AG Namens.. 20,118 -0,240 -1,18% 20,138 20,196 1.000 1.000 08:49:02
CNP Assurances S.A.. 20,372 +0,025 +0,12% 20,372 20,674 500 500 08:47:17
Cobham PLC Registe.. 1,468 -0,033 -2,20% 1,469 1,532 4.444 4.444 08:48:38
Commerzbank AG Inh.. 11,056 -0,040 -0,36% 11,061 11,104 2.000 2.000 08:48:43
Compagnie de Saint.. 46,092 -0,580 -1,24% 46,142 46,454 200 200 08:49:06
Cie Financière Riche.. 71,06 -0,670 -0,93% 71,095 71,805 250 250 08:48:43
Compass Group PLC .. 18,00 -0,163 -0,90% 17,812 18,416 2.000 2.000 08:47:19
Corio 52,50 -0,600 -1,13% - - - - -
Credit Suisse Grou.. 12,80 -0,190 -1,46% 12,80 12,95 500 500 07:46:38
CRH PLC Registered.. 30,304 -0,190 -0,62% 30,304 30,518 1.000 500 08:49:02
Crédit Agricole S.A.. 14,884 -0,116 -0,77% 14,983 15,072 500 500 08:46:11
Daily Mail & Gener.. 6,921 -0,064 -0,92% 6,924 7,407 5.000 5.000 08:49:06
Daimler AG Namens.. 60,00 -0,027 -0,05% 59,911 60,002 600 600 08:49:08
Danone S.A. Action.. 64,658 -0,502 -0,77% 64,695 64,823 300 300 08:49:06
Danske Bank AS Nav.. 34,195 +0,293 +0,86% 34,198 34,71 5.000 5.000 08:06:29
Dt. Bank AG Namens.. 15,448 +0,023 +0,15% 15,46 15,48 100 2.480 08:48:40
Dt. Börse AG Namen.. 88,973 -0,246 -0,28% 89,094 89,398 100 100 08:48:23
Dt. Lufthansa AG v.. 18,452 -0,044 -0,24% 18,452 18,528 2.000 2.000 08:49:08
Dt. Post AG Namens.. 32,60 -0,048 -0,15% 32,628 32,682 1.500 1.500 08:49:03
Dt. Telekom AG Nam.. 15,585 -0,023 -0,15% 15,583 15,64 2.000 2.000 08:46:40
DEXIA S.A. Action .. 11,447 -0,050 -0,43% 11,447 11,793 500 500 08:06:39
Diageo PLC Reg. Sh.. 27,155 -0,275 -1,00% 27,155 27,295 555 555 08:07:21
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,594 -0,161 -0,96% 16,595 16,842 1.000 1.000 08:06:30
E.ON SE Namens-Akt.. 8,38 -0,022 -0,26% 8,387 8,412 2.000 2.000 08:49:04
EDP - Energias de .. 2,962 -0,011 -0,37% - - - - -
Electrocomponents .. 6,68 -0,140 -2,05% 6,688 7,321 10.000 10.000 08:47:44
Electrolux, AB Nam.. 28,079 -0,553 -1,93% 28,102 29,867 3.000 3.000 08:48:39
Endesa S.A. Accion.. 20,242 -0,013 -0,06% 20,25 20,305 1.555 1.555 08:42:30

Video