STX 400 INDEX (PRICE) (USD)
WKN 967480 | ISIN CH0009118438

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,574 -0,054 -0,56% 9,77 9,944 7.777 7.777 20:31:51
A.P.Møller-Mærsk A/S.. 1.123,50 +10,500 +0,94% 1.119,00 1.138,00 20 20 20:31:50
ABB Ltd. Namens-Ak.. 18,44 -0,070 -0,38% 18,52 18,535 290 290 20:31:47
Abertis Infraestru.. - - - - - - - -
ACCOR S.A. Actions.. 41,63 +0,040 +0,10% 41,61 41,77 150 150 20:30:49
Acerinox SA (CE Fa.. 11,285 +0,075 +0,67% 11,175 11,69 2.000 2.000 20:20:51
Adecco Group AG Na.. 43,25 +0,260 +0,60% 43,09 43,21 130 130 20:31:55
adidas AG Namens-A.. 202,10 +1,700 +0,85% 201,90 202,10 200 200 20:31:53
AEGON N.V. Aandele.. 5,358 +0,082 +1,55% 5,308 5,326 1.000 1.000 20:29:43
Agfa-Gevaert N.V. .. 3,784 -0,070 -1,82% 3,834 3,904 2.500 2.500 20:00:00
Air Liquide-SA Ét.E.. 106,50 -0,350 -0,33% 107,20 107,30 50 50 20:31:56
AIRBUS GROUP NV 100,60 -1,160 -1,14% 101,04 101,26 100 60 20:31:56
Akzo Nobel N.V. Aa.. 76,12 +2,060 +2,78% - - - - -
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 184,82 +1,320 +0,72% 184,60 184,78 150 150 20:31:57
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Alpha Bank A.E. Na.. 1,172 -0,016 -1,35% 1,163 1,199 6.438 2.000 20:31:38
Anglo American PLC.. 19,058 -0,038 -0,20% 19,09 19,276 444 444 20:31:57
ASML Holding N.V. .. 162,50 +8,120 +5,26% 160,26 160,64 40 40 20:31:48
Assa-Abloy AB Namn.. 16,715 +0,230 +1,40% 16,715 16,79 5.000 5.000 20:31:45
Assicurazioni Gene.. 14,21 -0,040 -0,28% 14,18 14,25 1.000 1.000 20:31:51
Associated British.. 26,17 -0,190 -0,72% 26,25 26,78 3.000 7.777 20:31:46
AstraZeneca PLC Re.. 67,26 +1,000 +1,51% 67,80 67,93 222 222 20:31:44
Atlas Copco AB Nam.. 22,48 +0,380 +1,72% 22,57 22,68 500 500 20:31:50
Autoliv Inc. Reg. .. 69,89 +1,430 +2,09% 69,09 71,84 24 23 19:58:54
Aviva PLC Register.. 4,914 +0,015 +0,31% 4,834 4,974 10.000 10.000 20:30:29
AXA S.A. Actions P.. 22,60 +0,060 +0,27% 22,525 22,57 240 240 20:31:27
BAE Systems PLC Re.. 6,43 -0,090 -1,38% 6,284 6,568 5.000 5.000 20:30:40
Bâloise Holding AG N.. 127,00 +0,100 +0,08% 127,30 127,40 50 50 20:31:50
Bca Monte dei Pasc.. 1,713 -0,010 -0,58% 1,706 1,74 2.000 2.000 20:31:57
Banco Bilbao Vizca.. 5,302 -0,056 -1,05% 5,312 5,354 1.111 1.111 20:31:55
Banco Com. Portugu.. 0,232 +0,000 +0,00% 0,231 0,240 22.600 21.800 20:31:28
Banco de Sabadell .. 1,215 -0,002 -0,12% 1,262 1,266 1.111 1.111 20:30:37
Banco Santander S.. 4,291 -0,025 -0,58% 4,257 4,283 1.333 1.333 20:31:26
Bank of Ireland Gr.. 6,40 +0,015 +0,23% 6,345 6,55 2.500 2.500 20:00:00
Bankinter S.A. Acc.. 7,734 -0,066 -0,85% 7,656 8,064 5.000 5.000 20:17:57
Barclays PLC Regis.. 1,864 +0,014 +0,74% 1,817 2,003 2.222 2.222 20:31:04
Barratt Developmen.. 5,716 -0,032 -0,56% 5,808 5,916 11.111 11.111 20:31:53
Bayer AG Namens-Ak.. 77,56 -0,940 -1,20% 77,53 77,69 200 200 20:31:56
Bayerische Motoren.. 75,45 -0,650 -0,85% 75,45 75,56 200 200 20:31:52
BBA Aviation PLC R.. 2,974 +0,064 +2,20% 2,90 2,97 1.000 1.000 19:50:01
Bca Pop. di Sondri.. 2,90 -0,006 -0,21% 2,872 3,028 500 500 17:29:56
Beiersdorf AG Inha.. 91,36 +0,580 +0,64% 91,20 91,48 200 200 20:31:46
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,078 -0,092 -0,51% 17,996 18,046 444 444 20:31:56
BNP Paribas S.A. A.. 49,465 -0,180 -0,36% 49,64 49,815 110 110 20:31:51
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 36,47 +0,100 +0,28% 36,66 36,82 150 150 20:31:54
BP PLC Registered .. 6,416 -0,048 -0,74% 6,383 6,40 2.222 2.222 20:31:26
BPER Banca S.p.A. .. 3,537 +0,026 +0,74% 3,527 3,638 3.000 3.000 20:31:51
BRADFORD & BINGLEY - - - - - - - -
British American T.. 37,69 +1,265 +3,47% 37,71 37,90 255 255 20:31:49
British Land Co. P.. 6,382 -0,022 -0,34% 6,306 6,702 10.000 10.000 20:30:25
Sky PLC Registered.. 19,675 -0,055 -0,28% 19,70 20,06 333 333 20:31:45
BT Group PLC Regis.. 2,746 -0,012 -0,44% 2,768 2,835 3.333 10.000 20:31:57
Bunzl PLC Register.. 25,33 -0,280 -1,09% 25,23 26,21 10.000 2.222 20:31:45
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 105,10 -0,300 -0,28% 104,75 106,25 150 50 20:31:40
Capita PLC Reg. Sh.. 1,4825 +0,012 +0,82% 1,4915 1,554 1.000 1.000 20:30:57
Carnival PLC Regis.. 50,32 +0,020 +0,04% 50,42 51,04 111 111 20:31:58
Carrefour S.A. Act.. 15,565 +0,125 +0,81% 15,65 15,80 340 340 18:08:39
Casino,Guichard-Pe.. 41,71 +1,280 +3,17% 41,67 41,92 75 75 20:31:50
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 4,635 -0,110 -2,32% 4,628 4,672 649 643 20:31:56
Centrica PLC Reg. .. 1,612 -0,070 -4,16% 1,625 1,713 2.000 2.000 20:31:55
Christian Dior SE .. 328,30 +0,600 +0,18% 329,60 333,50 10 50 20:31:52
Cie Génle Éts Micheli.. 97,64 -3,060 -3,04% 98,36 98,68 53 53 20:31:57
Clariant AG Namens.. 19,36 -0,670 -3,35% 19,54 19,57 270 270 20:31:45
CNP Assurances S.A.. 19,57 +0,100 +0,51% 19,56 19,75 159 157 20:31:41
Cobham PLC Registe.. 1,2075 -0,001 -0,08% 1,213 1,2825 10.000 10.000 20:30:24
Commerzbank AG Inh.. 8,801 +0,060 +0,69% 8,801 8,81 2.000 2.000 20:03:11
Compagnie de Saint.. 33,365 -0,455 -1,35% 33,57 33,68 160 160 20:31:55
Cie Financière Riche.. 63,38 -0,320 -0,50% 63,16 63,40 150 150 20:31:52
Compass Group PLC .. 17,05 -0,835 -4,67% 17,05 17,795 2.000 2.000 20:31:44
Corio - - - - - - - -
Credit Suisse Grou.. 11,68 -0,050 -0,43% 11,81 11,89 450 440 20:31:18
CRH PLC Registered.. 27,03 +0,110 +0,41% - - - - -
Crédit Agricole S.A.. 12,144 -0,010 -0,08% 12,20 12,24 500 500 20:31:52
Daily Mail & Gener.. 7,605 -0,120 -1,55% 7,615 8,15 5.000 5.000 20:31:57
Daimler AG Namens.. 53,02 -0,490 -0,92% 52,86 52,98 300 300 20:31:55
Danone S.A. Action.. 61,21 -3,470 -5,36% 62,32 62,42 100 100 20:31:52
Danske Bank AS Nav.. 18,36 -0,515 -2,73% 18,44 18,585 1.000 1.000 20:31:45
Dt. Bank AG Namens.. 9,829 +0,191 +1,98% 9,804 9,828 750 750 20:31:56
Dt. Börse AG Namen.. 110,65 -1,000 -0,90% 110,50 110,90 100 100 20:31:51
Dt. Lufthansa AG v.. 19,00 -0,145 -0,76% 18,99 19,00 1.000 1.000 20:31:52
Dt. Post AG Namens.. 28,96 -0,160 -0,55% 28,93 28,97 1.500 1.500 20:31:52
Dt. Telekom AG Nam.. 14,45 +0,185 +1,30% 14,43 14,45 3.000 3.000 20:30:22
DEXIA S.A. Action .. 4,31 +0,020 +0,47% 4,28 4,43 500 500 17:30:01
Diageo PLC Reg. Sh.. 29,345 +0,105 +0,36% 29,36 29,50 100 100 20:31:50
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 17,18 +0,060 +0,35% 17,18 17,42 1.000 1.000 20:31:53
E.ON SE Namens-Akt.. 8,472 -0,018 -0,21% 8,464 8,485 1.500 1.500 20:31:57
EDP - Energias de .. 3,143 +0,032 +1,03% 3,14 3,154 1.700 1.700 20:31:52
Electrocomponents .. 6,88 -0,362 -5,00% 6,77 7,412 10.000 10.000 20:31:13
Electrolux, AB Nam.. 17,875 +0,105 +0,59% 17,365 17,99 3.000 3.000 20:31:31
Endesa S.A. Accion.. 17,97 +0,080 +0,45% 18,01 18,145 1.555 1.555 20:31:52
ENEL S.p.A. Azioni.. 4,394 -0,051 -1,15% 4,399 4,428 1.000 1.200 20:31:50
ENI S.p.A. Azioni .. 15,714 -0,070 -0,44% 15,51 15,568 650 650 20:31:52
Equinor ASA Navne.. 23,46 -0,160 -0,68% 23,46 23,58 1.000 5.000 20:31:52

Video