STX 400 INDEX (RETURN) (EUR)
WKN 967481 | ISIN CH0009118446

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,731 -0,23 -2,33% 9,913 10,067 7.777 7.777 18:44:45
A.P.Møller-Mærsk A.. 1.644,853 -38,05 -2,26% 1.654,00 1.685,875 20 20 18:44:26
ABB Ltd. Namens-Ak.. 22,264 -0,09 -0,38% 22,284 22,459 1.000 1.000 18:44:35
Abertis Infraestru.. 16,405 -0,13 -0,76% 16,165 16,457 550 444 18:43:48
ACCOR S.A. Actions.. 42,07 -0,06 -0,14% 41,917 42,561 200 200 18:43:49
Acerinox SA (CE Fa.. 11,95 +0,05 +0,42% 11,86 12,37 2.000 2.000 17:29:01
Adecco Group AG Na.. 66,614 +0,34 +0,51% 66,607 67,329 250 250 18:43:22
adidas AG Namens-A.. 171,897 +1,06 +0,62% 171,922 172,198 200 200 18:42:29
AEGON N.V. Aandele.. 4,396 -0,05 -1,10% 4,388 4,409 1.000 1.000 18:40:44
Agfa-Gevaert N.V. .. 4,154 +0,05 +1,24% 4,137 4,17 1.500 1.500 18:43:57
Air Liquide-SA Ét.. 110,195 +0,06 +0,05% 110,268 111,155 150 150 18:44:45
AIRBUS GROUP NV 73,11 +0,77 +1,06% 73,671 73,899 1.000 300 18:44:29
Akzo Nobel N.V. Aa.. 76,029 +0,40 +0,53% 75,349 76,356 500 250 18:44:48
Alcatel Lucent 3,50 +0,00 +0,00% - - - - -
Allianz SE vink.Na.. 170,477 -0,34 -0,20% 170,523 170,71 200 200 18:42:38
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 8,10 -0,83 -9,29% 8,29 8,858 200 200 18:16:30
Alpha Bank S.A. Na.. 2,14 +0,09 +4,44% 2,14 2,19 3.487 2.000 17:35:12
Anglo American PLC.. 12,075 -0,25 -2,00% 11,779 12,157 3.000 3.000 18:42:44
ASML Holding N.V. .. 120,05 +2,69 +2,29% 119,54 119,915 100 100 18:44:10
Assa-Abloy AB Namn.. 19,194 -0,17 -0,89% 19,755 19,827 5.000 5.000 18:43:23
Assicurazioni Gene.. 14,19 -0,24 -1,64% 14,325 14,392 1.000 1.000 18:41:57
Associated British.. 33,923 -0,27 -0,79% 33,619 34,203 3.000 7.777 18:44:45
AstraZeneca PLC Re.. 60,46 -0,52 -0,85% 60,585 60,648 222 222 18:44:44
Atlas Copco AB Nam.. 32,039 -0,28 -0,87% 32,436 32,841 2.000 2.000 18:44:31
Autoliv Inc. Reg. .. 96,093 -0,46 -0,48% 96,292 99,493 300 300 18:25:25
Aviva PLC Register.. 5,986 -0,13 -2,08% 5,992 6,167 10.000 10.000 18:44:29
AXA S.A. Actions P.. 23,56 -0,36 -1,48% 23,697 23,754 500 500 18:44:12
BAE Systems PLC Re.. 7,582 -0,03 -0,33% 7,512 7,85 5.000 5.000 18:44:44
Bâloise Holding AG.. 135,152 -0,04 -0,03% 133,695 135,211 50 50 18:44:48
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,287 -0,24 -3,23% 7,438 7,477 888 888 18:43:50
Banco Com. Portugu.. 0,212 +0,01 +4,95% 0,207 0,239 20.000 20.000 17:29:01
Banco de Sabadell .. 1,753 -0,05 -2,93% 1,829 1,837 1.111 1.111 18:43:48
Bco Pop. Esp. SA .. 0,672 +0,00 +0,45% 0,663 0,675 55.555 55.555 18:41:52
Banco Santander S.. 5,756 -0,15 -2,49% 5,848 5,855 1.333 1.333 18:44:25
Bank of Ireland (T.. 0,246 -0,00 -0,81% 0,244 0,250 40.000 75.000 17:52:05
Bankinter S.A. Acc.. 8,084 -0,13 -1,59% 8,048 8,452 5.000 5.000 18:31:15
Barclays PLC Regis.. 2,404 -0,07 -2,99% 2,401 2,457 1.666 5.000 18:44:10
Barratt Developmen.. 6,809 -0,07 -1,02% 6,878 6,978 11.111 11.111 18:44:45
Bayer AG Namens-Ak.. 116,488 -0,19 -0,16% 116,528 116,718 200 200 18:44:36
Bayerische Motoren.. 84,172 -1,02 -1,20% 84,151 84,29 400 400 18:44:45
BBA Aviation PLC R.. 3,603 -0,00 -0,06% 3,626 3,731 1.000 1.000 18:26:26
Bca Pop. di Sondri.. 3,479 -0,04 -1,16% 3,452 3,639 500 500 18:43:15
Beiersdorf AG Inha.. 94,253 +0,11 +0,12% 94,263 94,504 200 200 18:44:44
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 13,85 -0,15 -1,05% 13,824 13,884 333 333 18:44:48
BNP Paribas S.A. A.. 65,54 -1,16 -1,74% 66,497 66,647 250 250 18:42:26
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 37,455 -0,21 -0,54% 37,723 37,909 150 150 18:43:57
BP PLC Registered .. 5,459 -0,02 -0,40% 5,463 5,481 1.111 1.111 18:41:26
BPER Banca S.p.A. .. 4,532 -0,11 -2,45% 4,526 4,668 3.000 3.000 18:41:57
BRADFORD & BINGLEY - - - - - - - -
British American T.. 63,877 +0,91 +1,44% 63,91 64,484 155 155 18:42:44
British Land Co. P.. 7,025 -0,37 -4,95% 7,005 7,446 10.000 10.000 18:42:46
Sky PLC Registered.. 11,57 -0,12 -1,03% 11,214 11,793 5.000 5.000 18:42:46
BT Group PLC Regis.. 3,668 +0,02 +0,49% 3,55 3,653 2.000 3.333 18:43:03
Bunzl PLC Register.. 27,824 -0,17 -0,59% 27,467 28,426 10.000 2.222 18:44:44
Canary Wharf Group.. - - - - - - - -
Cap Gemini S.A. Ac.. 92,658 -0,19 -0,20% 91,734 92,91 500 500 18:44:48
Capita PLC Reg. Sh.. 6,478 +0,09 +1,47% 6,445 6,685 1.000 800 18:44:26
Carnival PLC Regis.. 56,115 +0,63 +1,13% 56,405 57,02 111 111 18:44:44
Carrefour S.A. Act.. 23,041 -0,01 -0,05% 22,933 23,303 250 250 18:44:44
Casino,Guichard-Pe.. 54,842 +0,51 +0,95% 54,901 55,259 200 200 18:43:47
CATTLES - - - - - - - -
Centrica PLC Reg. .. 2,34 -0,06 -2,50% 2,201 2,353 2.000 7.777 18:44:45
Christian Dior SE .. 253,649 +0,15 +0,06% 253,337 254,387 40 40 18:40:43
Cie Génle Éts Mich.. 114,60 -0,50 -0,43% 115,214 115,675 200 200 18:44:48
Clariant AG Namens.. 19,249 -0,22 -1,14% 19,05 19,228 1.000 1.000 18:44:17
CNP Assurances S.A.. 19,08 +0,08 +0,43% 19,228 19,576 500 500 18:43:49
Cobham PLC Registe.. 1,56 -0,02 -1,02% 1,568 1,644 5.555 5.555 18:44:39
Commerzbank AG Inh.. 9,368 -0,19 -2,01% 9,365 9,376 2.000 2.000 18:40:03
Compagnie de Saint.. 49,78 -0,42 -0,83% 50,043 50,164 250 250 18:44:47
Cie Financière Ric.. 73,915 -0,23 -0,31% 74,517 75,19 250 250 18:42:29
Compass Group PLC .. 18,663 -0,12 -0,65% 18,511 19,118 2.000 5.555 18:44:44
Corio 52,50 -0,60 -1,13% - - - - -
Credit Suisse Grou.. 12,755 +0,49 +4,00% 12,677 13,059 500 1.000 18:44:25
CRH PLC Registered.. 31,92 -0,65 -1,98% 31,91 32,345 2.500 500 18:44:44
Crédit Agricole S.. 14,257 -0,23 -1,57% 14,428 14,513 750 750 18:43:49
Daily Mail & Gener.. 7,802 +0,07 +0,87% 7,805 8,353 5.000 5.000 18:44:43
Daimler AG Namens.. 65,212 -0,44 -0,67% 65,105 65,22 600 100 18:42:03
Danone S.A. Action.. 66,68 -0,07 -0,11% 66,54 66,931 250 250 18:44:44
Danske Bank AS Nav.. 33,614 +0,44 +1,32% 33,554 34,057 5.000 5.000 17:55:32
Delhaize Grp. - - - - - - - -
Dt. Bank AG Namens.. 16,50 -0,30 -1,79% 16,499 16,517 1.000 1.000 18:44:35
Dt. Börse AG Namen.. 90,34 -0,06 -0,07% 90,354 90,567 100 100 18:42:23
Dt. Lufthansa AG v.. 17,041 -0,00 -0,02% 17,044 17,068 2.000 2.000 18:44:19
Dt. Post AG Namens.. 31,599 +0,13 +0,41% 31,536 31,603 1.500 1.500 18:44:44
Dt. Telekom AG Nam.. 17,893 +0,06 +0,35% 17,934 17,953 2.000 2.000 18:44:30
DEXIA S.A. Action .. 12,093 +0,02 +0,16% 12,088 12,614 500 500 17:30:01
Diageo PLC Reg. Sh.. 26,86 -0,01 -0,04% 27,116 27,141 100 100 18:42:14
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,404 -0,19 -1,22% 15,428 15,655 1.000 1.000 18:44:09
E.ON SE Namens-Akt.. 7,507 -0,12 -1,51% 7,523 7,545 2.000 2.000 18:44:20
EDP - Energias de .. 3,163 +0,03 +0,83% 3,179 3,213 1.600 1.600 18:41:58
Electrocomponents .. 6,433 +0,13 +2,03% 6,354 6,963 10.000 10.000 18:42:46
Electrolux, AB Nam.. 27,221 -0,02 -0,08% 27,447 28,364 3.000 3.000 18:44:31
Endesa S.A. Accion.. 21,645 -0,10 -0,46% 21,735 21,84 5.000 5.000 17:30:01
ENEL S.p.A. Azioni.. 4,793 +0,06 +1,33% 4,784 4,81 1.000 1.150 18:41:57
ENI S.p.A. Azioni .. 14,395 -0,23 -1,60% 14,30 14,339 1.000 1.000 18:44:46

Video