STX 400 INDEX (RETURN) (EUR)
WKN 967481 | ISIN CH0009118446

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,196 +0,027 +0,27% 10,214 10,607 25.000 10.500 16:44:12
A.P.Møller-Mærsk A/S.. 1.819,988 +4,489 +0,25% 1.836,434 1.860,132 41 35 16:45:45
ABB Ltd. Namens-Ak.. 20,05 -0,189 -0,93% 20,125 20,15 1.056 6.102 16:45:41
Abertis Infraestru.. 16,72 +0,050 +0,30% 16,695 16,80 20.000 20.000 16:45:44
ACCOR S.A. Actions.. 41,233 +0,584 +1,44% 41,465 41,559 1.500 1.500 16:45:47
Acerinox SA (CE Fa.. 11,095 -0,115 -1,03% 11,13 11,435 10.000 10.000 16:45:44
Adecco Group AG Na.. 64,726 +0,334 +0,52% 64,942 65,045 500 500 16:45:48
adidas AG Namens-A.. 176,80 -0,127 -0,07% 177,10 177,10 400 400 16:45:39
AEGON N.V. Aandele.. 4,751 +0,153 +3,33% 4,769 4,773 3.000 3.000 16:45:25
Agfa-Gevaert N.V. .. 3,942 +0,073 +1,89% 3,956 3,979 5.000 5.000 16:45:48
Air Liquide-SA Ét.E.. 107,26 +0,700 +0,66% 106,91 107,04 400 400 16:45:37
AIRBUS GROUP NV 72,736 +0,776 +1,08% 72,75 72,767 2.500 2.500 16:45:56
Akzo Nobel N.V. Aa.. 74,274 -0,676 -0,90% 75,239 75,573 1.000 1.000 16:45:57
Alcatel Lucent 3,50 +0,000 +0,00% - - - - -
Allianz SE vink.Na.. 178,925 +1,833 +1,04% 179,025 179,025 450 450 16:45:40
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 4,808 -0,047 -0,97% 4,829 4,982 5.000 4.698 16:43:20
Alpha Bank S.A. Na.. 2,24 +0,020 +0,90% 2,255 2,285 3.332 3.291 16:37:56
Anglo American PLC.. 13,06 +0,730 +5,92% 13,115 13,135 1.939 1.388 16:45:57
Anheuser-Busch InB.. - - - - - - - -
ASML Holding N.V. .. 131,45 -0,385 -0,29% 131,40 131,635 1.093 300 16:45:57
Assa-Abloy AB Namn.. 18,24 +0,534 +3,02% 17,889 18,271 5.000 5.000 16:45:42
Assicurazioni Gene.. 15,305 +0,356 +2,38% 15,295 15,32 2.917 25.171 16:45:37
Associated British.. 31,976 -0,650 -1,99% 32,654 33,443 50.000 50.000 16:44:39
AstraZeneca PLC Re.. 57,778 -0,507 -0,87% 57,76 57,887 1.000 1.000 16:45:57
Atlas Copco AB Nam.. 31,248 -0,284 -0,90% 31,592 31,941 2.000 2.000 16:45:40
Autoliv Inc. Reg. .. 92,025 -0,223 -0,24% 93,965 94,261 500 500 16:30:54
Aviva PLC Register.. 5,925 +0,100 +1,72% 5,929 6,076 100.000 10.000 16:45:26
AXA S.A. Actions P.. 25,186 +0,420 +1,70% 25,195 25,214 10.000 2.500 16:45:42
BAE Systems PLC Re.. 6,758 +0,031 +0,46% 6,785 6,821 2.562 2.500 16:45:41
Bâloise Holding AG N.. 136,959 +1,034 +0,76% 137,206 137,612 200 200 16:45:12
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banca Popolare Di .. - - - - - - - -
Banco Bilbao Vizca.. 7,682 +0,155 +2,06% 7,695 7,696 20.000 20.000 16:45:41
Banco Com. Portugu.. 0,236 +0,005 +2,16% 0,235 0,264 50.000 147.482 16:45:48
Banco de Sabadell .. 1,846 +0,058 +3,24% 1,849 1,95 100.000 100.000 16:45:45
Banco Santander S.. 5,812 +0,107 +1,88% 5,825 5,827 20.000 20.000 16:45:38
Bank of Ireland Gr.. 6,806 +0,117 +1,75% 6,85 6,899 2.500 2.500 16:42:44
Bankinter S.A. Acc.. 8,185 +0,170 +2,12% 8,191 8,392 50.000 50.000 16:45:47
Barclays PLC Regis.. 2,349 +0,049 +2,13% 2,353 2,357 10.501 13.629 16:45:54
Barratt Developmen.. 6,626 +0,001 +0,02% 6,657 6,943 50.000 50.000 16:44:39
Bayer AG Namens-Ak.. 111,575 +0,144 +0,13% 111,825 111,825 1.000 1.000 16:45:07
Bayerische Motoren.. 78,925 -0,068 -0,09% 79,12 79,12 800 800 16:45:57
BBA Aviation PLC R.. 3,361 -0,024 -0,71% 3,407 3,493 2.000 2.000 15:05:06
Bca Pop. di Sondri.. 3,653 +0,038 +1,05% 3,665 3,788 5.686 9.734 16:45:37
Beiersdorf AG Inha.. 91,985 +0,117 +0,13% 92,035 92,035 500 500 16:45:33
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 14,94 +0,549 +3,81% 15,043 15,043 1.111 1.111 16:45:57
BNP Paribas S.A. A.. 65,423 +0,860 +1,33% 65,405 65,45 2.500 2.500 16:45:48
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 36,77 +0,340 +0,93% 36,74 36,77 150 150 16:45:55
BP PLC Registered .. 5,003 +0,074 +1,50% 5,012 5,014 12.000 12.000 16:45:57
BPER Banca S.p.A. .. 4,604 -0,025 -0,54% 4,625 4,723 10.000 16.390 16:45:54
BRADFORD & BINGLEY - - - - - - - -
British American T.. 59,83 -1,255 -2,05% 58,957 59,176 800 800 16:45:57
British Land Co. P.. 6,647 -0,055 -0,82% 6,654 6,896 30.000 1.111 16:45:49
Sky PLC Registered.. 10,666 -0,031 -0,29% 10,685 11,019 40.000 40.000 16:44:36
BT Group PLC Regis.. 3,441 +0,016 +0,47% 3,44 3,473 2.000 3.333 16:45:49
Bunzl PLC Register.. 25,187 +0,184 +0,74% 25,189 25,72 10.000 2.222 16:45:49
Cable & Wireless C.. - - - - - - - -
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 93,732 +0,811 +0,87% 93,656 93,78 1.000 1.000 16:45:38
Capita PLC Reg. Sh.. 7,283 +0,010 +0,14% 7,298 7,488 25.000 25.000 16:44:39
Carnival PLC Regis.. 57,607 +0,248 +0,43% 57,665 58,899 5.000 5.000 16:45:49
Carrefour S.A. Act.. 20,71 -0,100 -0,48% 20,61 20,615 2.500 2.500 16:45:54
Casino,Guichard-Pe.. 54,249 -0,085 -0,16% 54,152 54,347 500 600 16:45:23
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 9,265 -0,077 -0,82% 9,263 9,263 2.700 2.678 16:45:55
Centrica PLC Reg. .. 2,28 +0,000 +0,00% 2,22 2,298 25.000 10.500 16:45:56
Christian Dior SE .. 244,522 +0,805 +0,33% 246,14 246,456 250 250 16:44:10
Cie Génle Éts Micheli.. 116,386 +0,086 +0,07% 116,537 116,70 500 500 16:45:41
Clariant AG Namens.. 20,074 +0,045 +0,22% 20,161 20,205 1.000 1.660 16:45:48
CNP Assurances S.A.. 20,316 +0,093 +0,46% 20,369 20,475 1.000 1.000 16:45:33
Cobham PLC Registe.. 1,534 +0,042 +2,82% 1,536 1,579 4.444 4.444 16:45:28
Commerzbank AG Inh.. 10,76 +0,129 +1,21% 10,783 10,783 7.000 7.000 16:45:42
Compagnie de Saint.. 46,897 -0,218 -0,46% 46,83 46,86 1.500 1.500 16:45:49
Cie Financière Riche.. 71,545 -0,162 -0,23% 71,145 71,261 200 250 16:45:52
Compass Group PLC .. 18,012 +0,091 +0,51% 18,084 18,214 50 5.000 16:45:55
Corio 52,50 -0,600 -1,13% - - - - -
Credit Suisse Grou.. 13,197 +0,062 +0,47% 13,185 13,21 3.634 3.640 16:45:52
CRH PLC Registered.. 30,254 +0,553 +1,86% 30,404 30,856 1.000 2.495 16:45:35
Crédit Agricole S.A.. 14,927 +0,422 +2,91% 14,899 14,911 2.000 2.000 16:45:56
Daily Mail & Gener.. 6,91 +0,027 +0,39% 6,933 7,419 10.000 10.000 16:45:57
Daimler AG Namens.. 60,915 -0,155 -0,25% 61,095 61,095 1.500 1.500 16:45:54
Danone S.A. Action.. 64,44 +0,510 +0,80% 64,45 64,46 1.000 1.000 16:45:41
Danske Bank AS Nav.. 33,541 -0,255 -0,75% 33,956 34,14 5.000 5.000 16:42:13
Dt. Bank AG Namens.. 16,393 +0,356 +2,22% 16,425 16,425 3.500 3.500 16:45:48
Dt. Börse AG Namen.. 93,07 +1,563 +1,71% 93,17 93,17 450 450 16:45:48
Dt. Lufthansa AG v.. 18,69 +0,038 +0,20% 18,695 18,695 3.500 3.500 16:45:43
Dt. Post AG Namens.. 32,96 +0,122 +0,37% 32,97 32,97 2.500 2.500 16:45:38
Dt. Telekom AG Nam.. 15,478 -0,086 -0,55% 15,48 15,48 4.000 4.000 16:45:42
DEXIA S.A. Action .. 11,59 +0,034 +0,29% 11,867 12,092 114 100 16:43:19
Diageo PLC Reg. Sh.. 25,57 +0,073 +0,29% 25,60 25,638 665 1.250 16:45:41
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,313 +0,169 +1,05% 16,572 16,816 1.000 1.000 16:45:49
E.ON SE Namens-Akt.. 8,331 -0,013 -0,16% 8,322 8,322 7.500 7.500 16:45:55
EDP - Energias de .. 2,946 -0,009 -0,30% 2,936 2,989 5.190 9.703 16:45:56
Electrocomponents .. 6,754 +0,044 +0,66% 6,796 7,263 20.000 20.000 16:44:37
Electrolux, AB Nam.. 28,973 +0,213 +0,74% 29,719 29,879 3.000 3.000 16:44:42
Endesa S.A. Accion.. 19,835 +0,075 +0,38% 19,87 19,875 10.000 10.000 16:45:43

Video