STX 400 INDEX (RETURN) (EUR)
WKN 967481 | ISIN CH0009118446

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,328 +0,006 +0,06% 9,264 9,73 25.000 25.000 09:02:11
A.P.Møller-Mærsk A/S.. 1.184,50 +12,500 +1,07% 1.197,00 1.210,00 20 20 09:03:05
ABB Ltd. Namens-Ak.. 17,17 +0,015 +0,09% 17,06 17,07 2.000 2.000 09:03:07
Abertis Infraestru.. - - - - - - - -
ACCOR S.A. Actions.. 38,99 -0,060 -0,15% 38,69 38,77 750 750 09:03:05
Acerinox SA (CE Fa.. 9,23 -0,076 -0,82% 9,354 9,692 10.000 10.000 09:03:04
Adecco Group AG Na.. 44,70 -0,050 -0,11% 44,80 44,85 560 560 09:03:05
adidas AG Namens-A.. 204,10 +0,100 +0,05% 203,60 203,60 400 400 09:02:48
AEGON N.V. Aandele.. 4,58 +0,037 +0,81% 4,543 4,55 3.000 3.000 09:02:48
Agfa-Gevaert N.V. .. 3,312 +0,004 +0,12% 3,296 3,338 2.500 3.000 09:01:33
Air Liquide-SA Ét.E.. 106,00 +0,750 +0,71% 105,35 105,45 200 200 09:02:01
AIRBUS GROUP NV 94,16 +0,410 +0,44% 93,02 93,15 750 750 09:03:03
Akzo Nobel N.V. Aa.. 73,00 -0,760 -1,03% 73,54 73,60 300 300 09:03:01
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 183,98 -0,140 -0,08% 183,90 183,90 450 450 09:03:03
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank - - - - - - - -
Alpha Bank A.E. Na.. 0,949 +0,002 +0,16% 0,943 0,954 5.303 5.242 09:02:50
Anglo American PLC.. 20,14 -0,550 -2,66% - - - - -
ASML Holding N.V. .. 142,80 +1,050 +0,74% 143,00 143,05 200 200 09:03:04
Assa-Abloy AB Namn.. 16,03 -0,090 -0,56% 16,185 16,555 5.000 5.000 09:03:05
Assicurazioni Gene.. 15,355 -0,040 -0,26% 15,385 15,405 2.000 2.000 09:02:49
Associated British.. 26,49 -0,040 -0,15% 26,32 27,08 50.000 50.000 09:02:53
AstraZeneca PLC Re.. 64,12 -0,080 -0,12% 63,82 63,98 444 444 09:03:07
Atlas Copco AB Nam.. 21,98 -0,440 -1,96% - - - - -
Autoliv Inc. Reg. .. - - - - - - - -
Aviva PLC Register.. 4,625 -0,057 -1,22% 4,678 4,834 100.000 100.000 09:02:21
AXA S.A. Actions P.. 20,67 +0,070 +0,34% 20,415 20,43 2.000 2.000 09:03:03
BAE Systems PLC Re.. 5,904 +0,166 +2,89% 5,75 5,902 40.000 40.000 09:02:26
Bâloise Holding AG N.. 136,00 +0,400 +0,30% 135,60 135,80 250 250 09:01:09
Bca Monte dei Pasc.. 1,2175 -0,001 -0,04% 1,2145 1,244 3.000 3.000 09:02:56
Banco Bilbao Vizca.. 5,20 +0,036 +0,70% 5,192 5,196 25.000 25.000 09:02:55
Banco Com. Portugu.. 0,2387 -0,002 -0,62% 0,2405 0,2454 42.500 41.600 09:01:15
Banco de Sabadell .. 0,9704 -0,037 -3,68% 1,0095 1,1125 100.000 100.000 09:02:26
Banco Santander S.. 4,352 +0,031 +0,72% 4,346 4,352 25.000 25.000 09:02:42
Bank of Ireland Gr.. 5,485 +0,210 +3,98% 5,52 5,67 2.771 4.693 09:02:31
Bankinter S.A. Acc.. 6,914 -0,092 -1,31% 6,984 7,208 50.000 50.000 09:02:26
Barclays PLC Regis.. 1,8734 -0,002 -0,10% 1,8734 1,8782 3.333 3.333 08:30:00
Barratt Developmen.. 5,908 -0,094 -1,57% 5,946 6,204 50.000 50.000 09:02:11
Bayer AG Namens-Ak.. 66,49 -0,160 -0,24% 66,17 66,17 700 700 09:03:06
Bayerische Motoren.. 73,41 +0,120 +0,16% 73,45 73,45 800 800 09:02:38
BBA Aviation PLC R.. - - - - - - - -
Bca Pop. di Sondri.. 2,498 -0,042 -1,65% 2,508 2,608 3.000 3.000 09:00:46
Beiersdorf AG Inha.. 88,32 +0,020 +0,02% 87,68 87,68 500 500 09:03:05
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 18,23 -0,282 -1,52% - - - - -
BNP Paribas S.A. A.. 42,455 +0,115 +0,27% 42,225 42,255 750 750 09:03:07
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 30,11 -0,050 -0,17% 29,83 29,87 600 600 09:03:04
BP PLC Registered .. 6,017 +0,047 +0,79% - - - - -
BPER Banca S.p.A. .. 2,995 -0,031 -1,02% 3,009 3,081 10.000 10.000 09:02:30
BRADFORD & BINGLEY - - - - - - - -
British American T.. 29,425 +0,185 +0,63% 29,165 29,32 444 444 09:03:05
British Land Co. P.. 6,42 +0,008 +0,12% 6,42 6,554 5.000 1.111 09:02:42
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,69 -0,014 -0,50% 2,6785 2,75 25.000 25.000 09:02:11
Bunzl PLC Register.. 27,32 +0,110 +0,40% 27,21 27,89 10.000 2.222 09:03:01
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 95,12 -0,540 -0,56% 96,02 96,12 350 350 09:03:07
Capita PLC Reg. Sh.. 1,324 -0,014 -1,01% 1,3165 1,359 25.000 25.000 09:02:19
Carnival PLC Regis.. 48,00 +0,610 +1,29% 47,51 47,87 50 5.000 09:03:07
Carrefour S.A. Act.. 16,615 -0,120 -0,72% 16,505 16,54 1.500 1.500 09:02:01
Casino,Guichard-Pe.. 39,60 +0,810 +2,09% 39,56 39,70 200 200 09:03:04
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 3,535 -0,005 -0,14% 3,54 3,549 4.000 3.749 09:02:17
Centrica PLC Reg. .. 1,6125 +0,068 +4,40% 1,5275 1,592 25.000 25.000 09:01:11
Christian Dior SE .. 344,60 -0,300 -0,09% 347,90 350,20 25 25 09:00:05
Cie Génle Éts Micheli.. 93,32 +0,860 +0,93% 92,92 92,98 200 200 09:03:04
Clariant AG Namens.. 17,635 +0,090 +0,51% 17,575 17,605 300 300 08:30:00
CNP Assurances S.A.. 19,53 -0,160 -0,81% 19,67 19,85 800 2.000 09:02:06
Cobham PLC Registe.. 1,195 -0,014 -1,12% 1,179 1,2495 50.000 50.000 09:01:14
Commerzbank AG Inh.. 6,702 +0,020 +0,30% 6,735 6,735 3.720 3.720 09:03:03
Compagnie de Saint.. 30,005 +0,055 +0,18% 29,71 29,775 500 500 09:03:04
Cie Financière Riche.. 60,90 -0,080 -0,13% 60,68 60,80 750 750 09:03:06
Compass Group PLC .. 18,13 -0,205 -1,12% 18,22 18,615 5.000 444 09:02:46
Corio - - - - - - - -
Credit Suisse Grou.. 10,85 +0,085 +0,79% 10,745 10,76 2.000 2.000 09:03:06
CRH PLC Registered.. 25,38 +0,380 +1,52% 25,08 25,36 615 3.915 09:03:06
Crédit Agricole S.A.. 10,32 +0,032 +0,31% 10,288 10,306 1.500 1.500 09:03:00
Daily Mail & Gener.. 6,465 -0,030 -0,46% 6,295 6,785 10.000 10.000 09:02:57
Daimler AG Namens.. 50,85 -0,030 -0,06% 50,90 50,90 1.000 1.000 09:02:56
Danone S.A. Action.. 62,56 +0,110 +0,18% 62,60 62,67 750 750 09:03:01
Danske Bank AS Nav.. 17,04 +0,095 +0,56% 16,975 17,10 500 1.000 09:03:05
Dt. Bank AG Namens.. 7,975 -0,035 -0,44% 7,992 7,992 3.500 3.500 09:03:04
Dt. Börse AG Namen.. 114,45 -0,100 -0,09% 114,05 114,20 100 100 09:02:44
Dt. Lufthansa AG v.. 20,84 +0,030 +0,14% 20,94 20,94 2.500 2.500 09:03:03
Dt. Post AG Namens.. 25,89 -0,040 -0,15% 25,80 25,80 2.500 2.500 09:03:04
Dt. Telekom AG Nam.. 14,755 -0,110 -0,74% 14,76 14,76 2.000 2.000 09:03:05
DEXIA S.A. Action .. 3,60 -0,010 -0,28% 3,61 3,71 100 100 09:00:59
Diageo PLC Reg. Sh.. 31,175 -0,050 -0,16% 31,15 31,87 10.000 10.000 09:02:08
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,90 +0,040 +0,25% 15,84 16,06 10.000 10.000 09:02:58
E.ON SE Namens-Akt.. 9,10 -0,024 -0,26% 9,121 9,121 6.000 6.000 09:02:35
EDP - Energias de .. 3,03 -0,025 -0,82% 3,052 3,081 2.000 2.000 09:00:58
Electrocomponents .. 5,90 -0,006 -0,10% 5,942 6,386 20.000 20.000 09:02:06
Electrolux, AB Nam.. 19,95 -0,110 -0,55% 19,975 20,47 10.000 10.000 09:03:05
Endesa S.A. Accion.. 21,05 -0,060 -0,28% 21,08 21,16 10.000 10.000 09:03:05
ENEL S.p.A. Azioni.. 5,158 -0,142 -2,68% 5,18 5,182 10.000 10.000 09:03:00
ENI S.p.A. Azioni .. 14,636 +0,092 +0,63% 14,602 14,612 5.000 5.000 09:03:05
Equinor ASA Navne.. 20,06 +0,190 +0,96% 19,87 19,95 10.000 10.000 09:03:04

Video