STX 400 INDEX (RETURN) (EUR)
WKN 967481 | ISIN CH0009118446

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,25 -0,105 -1,01% 10,285 10,68 25.000 10.500 16:41:33
A.P.Møller-Mærsk A/S.. 1.249,50 -10,000 -0,79% 1.255,00 1.271,50 20 20 16:42:21
ABB Ltd. Namens-Ak.. 19,05 -0,645 -3,27% 19,135 19,15 2.500 2.500 16:42:47
Abertis Infraestru.. 18,24 +0,005 +0,03% 18,24 18,345 20.000 20.000 16:41:34
ACCOR S.A. Actions.. 45,19 -0,140 -0,31% 45,32 45,35 1.000 1.000 16:42:48
Acerinox SA (CE Fa.. 11,555 -0,275 -2,32% 11,575 11,885 10.000 10.000 16:41:57
Adecco Group AG Na.. 53,72 -2,440 -4,34% 53,96 54,10 500 500 16:42:47
adidas AG Namens-A.. 202,50 -0,500 -0,25% 202,90 202,90 400 400 16:42:34
AEGON N.V. Aandele.. 6,034 -0,036 -0,59% 6,058 6,068 7.668 3.722 16:42:47
Agfa-Gevaert N.V. .. 2,928 -0,052 -1,75% 2,928 2,99 2.500 2.500 16:42:16
Air Liquide-SA Ét.E.. 104,45 -0,900 -0,85% 104,45 104,50 400 400 16:42:47
AIRBUS GROUP NV 92,87 -2,820 -2,95% 94,18 94,23 1.000 1.000 16:42:40
Akzo Nobel N.V. Aa.. 74,80 -0,200 -0,27% 74,98 75,32 1.000 1.000 16:42:47
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 192,34 -0,740 -0,38% 192,70 192,70 450 450 16:42:47
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Alpha Bank S.A. Na.. 2,002 -0,028 -1,38% 2,002 2,06 2.000 3.644 16:42:38
Anglo American PLC.. 19,304 -0,911 -4,51% 19,048 19,108 1.000 1.000 16:42:47
ASML Holding N.V. .. 158,95 +4,700 +3,05% 157,60 157,85 1.000 380 16:42:45
Assa-Abloy AB Namn.. 17,09 -0,215 -1,24% 17,16 17,225 5.000 5.000 16:42:47
Assicurazioni Gene.. 16,565 -0,425 -2,50% 16,675 16,705 9.083 5.531 16:42:48
Associated British.. 29,68 +0,390 +1,33% 29,81 30,56 50.000 50.000 16:41:19
AstraZeneca PLC Re.. 57,20 -0,370 -0,64% 57,81 57,86 1.000 444 16:42:47
Atlas Copco AB Nam.. 34,02 -0,990 -2,83% 31,88 32,25 2.000 2.000 16:42:20
Autoliv Inc. Reg. .. 121,31 -2,070 -1,68% 119,39 119,73 500 500 16:27:49
Aviva PLC Register.. 5,902 -0,052 -0,87% 5,91 6,05 100.000 10.000 16:42:21
AXA S.A. Actions P.. 23,43 -0,070 -0,30% 23,395 23,405 2.000 2.000 16:42:48
BAE Systems PLC Re.. 6,978 -0,032 -0,46% 6,99 7,168 40.000 40.000 16:41:02
Bâloise Holding AG N.. 129,10 -0,900 -0,69% 129,30 129,50 200 200 16:42:40
Bca Monte dei Pasc.. 2,637 -0,006 -0,23% 2,629 2,741 2.000 2.526 16:42:47
Banco Bilbao Vizca.. 6,50 -0,042 -0,64% 6,516 6,519 20.000 20.000 16:42:46
Banco Com. Portugu.. 0,2655 -0,004 -1,48% 0,2654 0,2972 50.000 56.902 16:42:45
Banco de Sabadell .. 1,581 -0,098 -5,84% 1,588 1,689 100.000 100.000 16:42:41
Banco Santander S.. 5,308 -0,084 -1,56% 5,333 5,335 20.000 20.000 16:42:37
Bank of Ireland Gr.. 7,48 +0,040 +0,54% 7,47 7,51 5.000 2.500 16:40:55
Bankinter S.A. Acc.. 8,502 -0,070 -0,82% 8,516 8,72 50.000 50.000 16:42:40
Barclays PLC Regis.. 2,4315 -0,043 -1,74% 2,4405 2,445 4.500 4.500 16:42:39
Barratt Developmen.. 6,25 -0,008 -0,13% 6,22 6,484 50.000 50.000 16:41:17
Bayer AG Namens-Ak.. 96,95 -0,080 -0,08% 97,12 97,12 1.000 1.000 16:42:47
Bayerische Motoren.. 89,28 -0,960 -1,06% 89,27 89,27 800 800 16:42:46
BBA Aviation PLC R.. 3,606 -0,080 -2,17% 3,596 3,672 2.000 2.000 16:27:48
Bca Pop. di Sondri.. 3,842 -0,014 -0,36% 3,84 3,964 6.943 3.045 16:42:07
Beiersdorf AG Inha.. 92,44 +0,400 +0,43% 92,42 92,42 500 500 16:42:46
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 17,346 -0,508 -2,85% 17,352 17,364 3.250 1.111 16:42:48
BNP Paribas S.A. A.. 63,16 -0,330 -0,52% 63,23 63,26 1.000 1.000 16:42:47
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 41,67 -0,900 -2,11% 41,81 41,84 479 479 16:42:47
BP PLC Registered .. 5,963 +0,002 +0,03% 5,971 5,973 12.000 12.000 16:42:43
BPER Banca S.p.A. .. 4,666 -0,071 -1,50% 4,687 4,786 10.000 10.000 16:42:46
BRADFORD & BINGLEY - - - - - - - -
British American T.. 43,515 +0,700 +1,63% 43,895 44,11 800 800 16:42:46
British Land Co. P.. 7,446 -0,036 -0,48% 7,446 7,678 30.000 1.111 16:42:29
Sky PLC Registered.. 15,355 +0,585 +3,96% 15,38 15,86 40.000 40.000 16:41:09
BT Group PLC Regis.. 2,757 -0,032 -1,15% 2,757 2,781 14.507 3.333 16:42:17
Bunzl PLC Register.. 23,48 -0,240 -1,01% 23,49 23,98 10.000 2.222 16:42:29
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 104,70 -0,850 -0,81% 104,70 104,80 350 350 16:42:45
Capita PLC Reg. Sh.. 2,158 +0,138 +6,83% 2,133 2,192 25.000 25.000 16:42:47
Carnival PLC Regis.. 53,30 -0,480 -0,89% 53,64 54,62 5.000 333 16:42:29
Carrefour S.A. Act.. 16,575 +0,095 +0,58% 16,605 16,615 1.500 1.500 16:42:48
Casino,Guichard-Pe.. 41,88 +0,030 +0,07% 41,88 41,95 600 600 16:42:16
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 9,25 -0,016 -0,17% 9,226 9,226 1.360 820 16:40:59
Centrica PLC Reg. .. 1,678 +0,020 +1,21% 1,677 1,7115 10.500 10.500 16:42:46
Christian Dior SE .. 342,20 +1,100 +0,32% 342,20 342,80 250 250 16:42:48
Cie Génle Éts Micheli.. 115,40 -3,600 -3,03% 115,50 115,55 200 200 16:42:45
Clariant AG Namens.. 19,45 -1,350 -6,49% 19,34 19,385 3.500 3.500 16:42:47
CNP Assurances S.A.. 21,02 -0,300 -1,41% 21,04 21,16 1.000 1.000 16:37:34
Cobham PLC Registe.. 1,341 +0,048 +3,71% 1,2945 1,341 50.000 4.444 16:42:03
Commerzbank AG Inh.. 10,786 -0,104 -0,96% 10,782 10,782 7.000 7.000 16:42:47
Compagnie de Saint.. 43,225 -0,960 -2,17% 43,275 43,29 500 500 16:42:46
Cie Financière Riche.. 76,98 -0,340 -0,44% 77,22 77,38 500 248 16:42:38
Compass Group PLC .. 16,98 +0,055 +0,33% 17,035 17,39 5.000 5.000 16:42:40
Corio - - - - - - - -
Credit Suisse Grou.. 13,93 +0,445 +3,30% 14,01 14,025 2.500 3.123 16:42:48
CRH PLC Registered.. 28,87 +0,340 +1,19% 29,02 29,42 1.000 1.000 16:42:37
Crédit Agricole S.A.. 13,56 -0,100 -0,73% 13,605 13,61 1.500 1.500 16:42:43
Daily Mail & Gener.. 7,41 -0,025 -0,34% 7,41 7,935 10.000 10.000 16:41:23
Daimler AG Namens.. 64,51 -0,010 -0,02% 64,59 64,59 1.500 1.500 16:42:47
Danone S.A. Action.. 66,00 -0,020 -0,03% 66,15 66,18 1.000 1.000 16:42:48
Danske Bank AS Nav.. 29,31 -0,950 -3,14% 29,30 29,44 5.000 5.000 16:42:01
Dt. Bank AG Namens.. 11,946 -0,108 -0,90% 11,908 11,908 6.000 6.000 16:42:46
Dt. Börse AG Namen.. 110,25 -0,900 -0,81% 110,35 110,35 450 450 16:42:04
Dt. Lufthansa AG v.. 25,50 -0,710 -2,71% 25,67 25,67 2.500 2.500 16:42:46
Dt. Post AG Namens.. 35,80 -1,650 -4,41% 35,89 35,89 2.500 2.500 16:42:46
Dt. Telekom AG Nam.. 14,05 +0,010 +0,07% 14,065 14,065 5.000 5.000 16:42:41
DEXIA S.A. Action .. 6,66 +0,000 +0,00% 6,66 6,88 859 514 16:03:21
Diageo PLC Reg. Sh.. 28,165 -0,005 -0,02% 28,27 28,37 400 400 16:42:40
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 14,25 -1,410 -9,00% 14,28 14,54 1.000 1.000 16:41:13
E.ON SE Namens-Akt.. 8,798 -0,009 -0,10% 8,78 8,78 10.000 10.000 16:42:46
EDP - Energias de .. 3,171 -0,026 -0,81% 3,17 3,23 11.434 20.000 16:42:46
Electrocomponents .. 6,764 -0,064 -0,94% 6,756 7,218 20.000 20.000 16:41:09
Electrolux, AB Nam.. 24,83 +0,020 +0,08% 24,90 25,02 3.000 3.000 16:42:03
Endesa S.A. Accion.. 19,02 +0,180 +0,96% 19,00 19,005 10.000 10.000 16:42:40
ENEL S.p.A. Azioni.. 5,164 +0,014 +0,27% 5,174 5,182 10.000 10.000 16:42:47
ENI S.p.A. Azioni .. 15,802 -0,346 -2,14% 15,744 15,756 6.000 6.000 16:42:48
Telefonaktiebolage.. 6,36 +0,090 +1,44% 6,422 6,44 5.000 7.851 16:42:48

Video