STX 400 INDEX (RETURN) (EUR)
WKN 967481 | ISIN CH0009118446

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,569 +0,04 +0,48% 8,488 8,732 7.777 7.777 18:41:04
A.P.Møller-Mærsk A.. 1.561,913 +46,76 +3,09% 1.559,071 1.577,30 20 20 18:41:05
ABB Ltd. Namens-Ak.. 21,765 +0,16 +0,72% 21,678 21,856 1.000 1.000 18:41:06
Abertis Infraestru.. 14,90 +0,07 +0,44% 15,066 15,131 444 444 18:41:03
ACCOR S.A. Actions.. 38,895 +0,37 +0,96% 38,698 39,288 200 200 18:41:01
Acerinox SA (CE Fa.. 13,065 +0,10 +0,77% 12,96 13,465 2.000 2.000 17:29:01
Adecco Group AG Na.. 65,81 +1,61 +2,51% 65,751 66,489 250 250 18:39:31
adidas AG Namens-A.. 177,432 -0,48 -0,27% 177,50 177,792 200 200 18:41:05
AEGON N.V. Aandele.. 4,792 +0,02 +0,44% 4,786 4,833 1.000 1.000 18:39:20
Agfa-Gevaert N.V. .. 4,572 +0,13 +2,81% 4,545 4,617 1.000 1.000 18:37:23
Air Liquide-SA Ét.. 106,71 +0,11 +0,10% 106,346 107,00 150 150 18:41:07
AIRBUS GROUP NV 71,53 +0,02 +0,03% 71,409 71,599 1.000 300 18:41:06
Akzo Nobel N.V. Aa.. 77,214 +0,38 +0,49% 77,078 77,509 250 250 18:41:01
Alcatel Lucent 3,50 +0,00 +0,00% - - - - -
Allianz SE vink.Na.. 172,446 +0,45 +0,26% 172,414 172,584 200 200 18:41:08
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 5,01 +0,01 +0,20% 5,00 5,356 500 200 17:30:01
Alpha Bank S.A. Na.. 1,74 +0,02 +0,87% 1,74 1,80 2.000 2.000 17:25:21
Anglo American PLC.. 14,685 +0,75 +5,37% 14,288 14,722 3.000 777 18:40:00
ASML Holding N.V. .. 123,85 +0,29 +0,23% 123,545 123,915 100 100 18:41:06
Assa-Abloy AB Namn.. 19,134 -0,03 -0,14% 19,179 19,542 5.000 5.000 18:40:58
Assicurazioni Gene.. 14,74 +0,01 +0,08% 14,705 14,774 1.000 1.000 18:41:03
Associated British.. 30,185 -0,27 -0,90% - - - - -
AstraZeneca PLC Re.. 57,947 -0,12 -0,20% 58,144 58,26 222 222 18:41:02
Atlas Copco AB Nam.. 32,769 +0,49 +1,51% 32,679 33,146 2.000 2.000 18:40:58
Autoliv Inc. Reg. .. 93,932 -0,57 -0,60% 92,23 95,476 300 300 18:24:34
Aviva PLC Register.. 6,046 -0,03 -0,53% 6,11 6,286 10.000 10.000 18:40:31
AXA S.A. Actions P.. 24,131 +0,05 +0,22% 24,13 24,219 1.000 1.000 18:40:15
BAE Systems PLC Re.. 7,563 +0,21 +2,84% 7,509 7,70 5.000 5.300 18:40:31
Bâloise Holding AG.. 128,06 +0,19 +0,15% 127,877 129,076 50 50 18:41:02
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,195 +0,02 +0,25% 7,16 7,201 888 888 18:41:04
Banco Com. Portugu.. 0,182 +0,01 +5,81% 0,180 0,200 20.000 10.000 17:29:01
Banco de Sabadell .. 1,664 -0,05 -3,14% 1,698 1,781 1.111 20.000 18:40:33
Bco Pop. Esp. SA .. 0,915 +0,00 +0,33% 0,912 0,921 3.333 3.333 18:40:33
Banco Santander S.. 5,735 +0,00 +0,05% 5,732 5,732 1.333 1.333 18:41:05
Bank of Ireland (T.. 0,234 -0,01 -2,90% 0,233 0,237 25.000 50.000 17:46:02
Bankinter S.A. Acc.. 7,71 +0,12 +1,62% 7,607 8,01 5.000 5.000 18:30:47
Barclays PLC Regis.. 2,648 +0,06 +2,36% 2,637 2,692 1.666 1.666 18:38:35
Barratt Developmen.. 6,224 +0,02 +0,26% 6,279 6,411 11.111 11.111 18:41:05
Bayer AG Namens-Ak.. 106,605 -0,10 -0,09% 106,55 106,763 200 200 18:41:04
Bayerische Motoren.. 85,35 +0,71 +0,84% 85,35 85,471 1.000 400 18:41:03
BBA Aviation PLC R.. 3,537 +0,02 +0,68% 3,553 3,668 1.000 1.000 17:30:01
Bca Pop. di Sondri.. 3,142 -0,01 -0,38% 3,112 3,283 500 500 18:41:06
Beiersdorf AG Inha.. 88,328 +0,14 +0,16% 88,299 88,52 200 200 18:41:06
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 14,851 +0,20 +1,33% 14,816 14,827 333 333 18:40:55
BNP Paribas S.A. A.. 61,823 -0,21 -0,33% 61,485 62,189 200 200 18:41:03
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 38,484 +0,48 +1,25% 38,342 38,53 150 150 18:41:01
BP PLC Registered .. 5,381 +0,05 +0,84% 5,379 5,422 2.222 2.222 18:37:23
BPER Banca S.p.A. .. 4,645 -0,06 -1,17% 4,613 4,756 3.000 3.000 18:41:02
BRADFORD & BINGLEY - - - - - - - -
British American T.. 61,792 +0,64 +1,05% 61,852 62,374 155 155 18:37:00
British Land Co. P.. 6,941 +0,26 +3,89% 6,67 7,092 10.000 10.000 18:40:29
Sky PLC Registered.. 11,248 +0,10 +0,91% 11,173 11,753 5.000 5.000 18:40:29
BT Group PLC Regis.. 3,711 -0,04 -1,07% 3,707 3,797 3.333 10.000 18:40:56
Bunzl PLC Register.. 26,837 -0,01 -0,05% 26,927 27,424 2.222 2.222 18:41:03
Canary Wharf Group.. - - - - - - - -
Cap Gemini S.A. Ac.. 85,50 +1,93 +2,31% 84,826 85,679 500 500 18:41:07
Capita PLC Reg. Sh.. 6,378 +0,09 +1,38% 6,376 6,621 1.000 800 18:39:45
Carnival PLC Regis.. 53,507 +0,56 +1,06% 53,186 54,436 111 111 18:40:56
Carrefour S.A. Act.. 21,975 +0,33 +1,52% 21,896 22,072 250 750 18:41:06
Casino,Guichard-Pe.. 51,512 +0,93 +1,84% 51,198 51,732 200 200 18:41:03
CATTLES - - - - - - - -
Centrica PLC Reg. .. 2,513 +0,01 +0,40% 2,41 2,596 2.000 7.777 18:40:22
Christian Dior SE .. 215,45 +1,82 +0,85% 214,80 216,05 40 40 18:37:15
Cie Génle Éts Mich.. 112,15 +1,22 +1,10% 111,777 112,224 200 200 18:41:04
Clariant AG Namens.. 17,666 +0,30 +1,70% 17,644 17,808 1.000 1.000 18:41:03
CNP Assurances S.A.. 19,16 +0,40 +2,13% - - - - -
Cobham PLC Registe.. 1,566 +0,09 +6,03% 1,552 1,609 5.555 5.555 18:39:17
Commerzbank AG Inh.. 8,489 -0,14 -1,66% 8,487 8,514 2.000 2.000 18:41:06
Compagnie de Saint.. 47,515 +1,00 +2,14% 47,362 47,53 250 250 18:41:07
Cie Financière Ric.. 72,786 +0,41 +0,56% 72,701 73,00 250 250 18:37:44
Compass Group PLC .. 17,448 +0,22 +1,28% 17,468 17,843 5.555 5.555 18:40:44
Corio 52,50 -0,60 -1,13% - - - - -
Credit Suisse Grou.. 14,01 +0,19 +1,38% 14,066 14,131 500 500 18:40:15
CRH PLC Registered.. 32,779 +0,51 +1,58% 32,459 32,962 2.500 2.500 17:30:01
Crédit Agricole S.. 12,652 +0,01 +0,09% 12,593 12,683 1.500 1.500 18:41:01
Daily Mail & Gener.. 8,23 +0,09 +1,14% 8,207 8,62 5.000 5.000 18:40:58
Daimler AG Namens.. 69,382 -2,80 -3,88% 69,375 69,439 600 600 18:41:06
Danone S.A. Action.. 63,587 +0,32 +0,50% 63,582 63,878 250 250 18:41:05
Danske Bank AS Nav.. 31,625 -0,16 -0,51% 31,559 32,353 5.000 5.000 18:41:03
Delhaize Grp. - - - - - - - -
Dt. Bank AG Namens.. 15,984 -0,18 -1,10% 15,982 16,011 1.000 1.000 18:41:03
Dt. Börse AG Namen.. 85,123 +1,61 +1,93% 85,103 85,351 100 100 18:41:05
Dt. Lufthansa AG v.. 15,013 +0,07 +0,46% 14,994 15,009 2.000 2.000 18:41:06
Dt. Post AG Namens.. 31,751 +0,06 +0,18% 31,741 31,804 1.500 1.500 18:41:03
Dt. Telekom AG Nam.. 16,212 -0,16 -0,95% 16,212 16,232 2.000 2.000 18:40:10
DEXIA S.A. Action .. 10,712 +0,15 +1,44% 10,698 11,093 500 500 17:30:01
Diageo PLC Reg. Sh.. 26,965 +0,01 +0,03% 27,045 27,137 100 100 18:39:04
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 14,927 +0,13 +0,86% 14,874 15,093 1.000 1.000 18:41:04
E.ON SE Namens-Akt.. 7,275 -0,04 -0,48% 7,273 7,297 2.000 2.000 18:40:10
EDP - Energias de .. 3,116 +0,07 +2,20% 3,128 3,162 1.700 1.700 18:40:04
Electrocomponents .. 5,46 +0,17 +3,21% 5,383 5,891 10.000 10.000 18:40:31
Electrolux, AB Nam.. 24,578 +0,55 +2,28% 25,285 26,141 3.000 3.000 18:40:45
Endesa S.A. Accion.. 21,695 +0,11 +0,51% 21,69 21,746 1.555 1.555 18:41:04
ENEL S.p.A. Azioni.. 4,353 +0,02 +0,44% 4,345 4,359 1.200 1.200 18:40:04
ENI S.p.A. Azioni .. 15,30 +0,19 +1,23% 15,217 15,357 1.000 1.000 18:41:07

Video