STX 400 INDEX (RETURN) (EUR)
WKN 967481 | ISIN CH0009118446

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,29 -0,185 -1,77% 10,33 10,78 7.777 2.000 18:10:25
A.P.Møller-Mærsk A/S.. 1.228,50 +33,500 +2,80% 1.227,00 1.264,00 20 20 18:10:15
ABB Ltd. Namens-Ak.. 19,05 -0,320 -1,65% 18,99 19,165 1.000 1.000 18:10:18
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,305 18,64 444 550 17:30:01
ACCOR S.A. Actions.. 42,49 -1,080 -2,48% 42,21 42,86 200 200 18:08:22
Acerinox SA (CE Fa.. 11,30 -0,175 -1,53% 11,21 11,72 2.000 2.000 17:59:07
Adecco Group AG Na.. 50,80 -0,540 -1,05% 50,66 51,20 250 250 18:08:27
adidas AG Namens-A.. 190,85 +2,550 +1,35% 190,10 190,40 200 200 18:10:05
AEGON N.V. Aandele.. 5,228 -0,170 -3,15% 5,148 5,242 500 1.000 18:10:18
Agfa-Gevaert N.V. .. 3,206 +0,012 +0,38% 3,232 3,272 1.500 1.500 18:02:22
Air Liquide-SA Ét.E.. 107,45 -1,000 -0,92% 107,40 107,55 100 100 18:10:14
AIRBUS GROUP NV 98,77 -1,270 -1,27% 98,53 99,12 1.000 1.000 18:10:24
Akzo Nobel N.V. Aa.. 74,22 -0,580 -0,78% 74,22 75,60 250 500 18:09:06
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 173,44 -2,880 -1,63% 173,32 173,56 200 200 18:10:15
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Alpha Bank S.A. Na.. 1,945 +0,023 +1,20% 1,945 1,999 2.000 2.000 18:03:53
Anglo American PLC.. 18,966 -0,698 -3,55% 19,042 19,448 777 3.000 18:10:05
ASML Holding N.V. .. 176,25 -1,500 -0,84% 177,40 177,55 100 100 18:09:55
Assa-Abloy AB Namn.. 18,02 -0,080 -0,44% 18,04 18,115 5.000 5.000 18:08:23
Assicurazioni Gene.. 14,395 -0,350 -2,37% 14,375 14,45 1.000 1.000 18:08:22
Associated British.. 31,87 +0,310 +0,98% 31,90 32,51 3.000 7.777 18:10:14
AstraZeneca PLC Re.. 62,34 +0,130 +0,21% 60,69 60,84 222 222 18:09:49
Atlas Copco AB 25,475 -0,410 -1,58% 25,55 25,885 500 200 18:09:54
Autoliv Inc. Reg. .. 133,05 +1,480 +1,12% 128,82 133,96 13 12 17:55:18
Aviva PLC Register.. 5,696 -0,110 -1,89% 5,702 5,868 10.000 10.000 18:08:58
AXA S.A. Actions P.. 21,21 -0,245 -1,14% 21,145 21,195 500 500 18:04:51
BAE Systems PLC Re.. 7,042 -0,156 -2,17% 6,99 7,306 5.000 5.000 18:08:35
Bâloise Holding AG N.. 124,50 -2,000 -1,58% 124,60 125,80 50 50 18:10:24
Bca Monte dei Pasc.. 2,597 -0,080 -2,99% 2,553 2,772 500 500 17:29:56
Banco Bilbao Vizca.. 5,96 -0,076 -1,26% 5,953 5,994 888 888 18:10:17
Banco Com. Portugu.. 0,2488 -0,004 -1,54% 0,2431 0,2809 20.000 20.000 18:04:35
Banco de Sabadell .. 1,3675 -0,032 -2,25% 1,416 1,422 1.111 1.111 18:04:44
Banco Santander S.. 4,674 -0,084 -1,77% 4,654 4,676 1.333 1.333 18:09:45
Bank of Ireland Gr.. 6,855 +0,180 +2,70% 6,91 7,21 2.500 2.500 17:27:56
Bankinter S.A. Acc.. 8,418 -0,132 -1,54% 8,336 8,74 5.000 5.000 17:59:07
Barclays PLC Regis.. 2,1865 -0,044 -1,97% 2,193 2,2565 1.666 5.000 18:09:59
Barratt Developmen.. 5,808 -0,174 -2,91% 5,88 6,012 11.111 11.111 18:09:49
Bayer AG Namens-Ak.. 96,36 -0,850 -0,87% 96,22 96,50 200 200 18:10:15
Bayerische Motoren.. 81,18 -2,440 -2,92% 81,06 81,24 400 400 18:10:05
BBA Aviation PLC R.. 3,836 +0,018 +0,47% 3,824 3,918 1.000 1.000 17:55:05
Bca Pop. di Sondri.. 3,352 -0,030 -0,89% 3,32 3,498 500 500 17:29:56
Beiersdorf AG Inha.. 93,94 -5,600 -5,63% 94,04 94,24 200 200 18:10:05
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,706 -0,082 -0,44% 18,704 18,754 333 333 18:10:22
BNP Paribas S.A. A.. 53,18 -0,690 -1,28% 53,01 53,15 250 250 18:10:14
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 37,45 -0,570 -1,50% 37,40 37,57 150 150 18:05:01
BP PLC Registered .. 6,391 -0,027 -0,42% 6,394 6,411 1.111 1.111 18:09:27
BPER Banca S.p.A. .. 4,431 -0,100 -2,21% - - - - -
BRADFORD & BINGLEY - - - - - - - -
British American T.. 44,25 +0,860 +1,98% 43,595 43,82 155 155 18:10:14
British Land Co. P.. 7,70 -0,010 -0,13% 7,526 7,998 10.000 10.000 18:10:24
Sky PLC Registered.. 15,84 +0,260 +1,67% 15,755 16,575 5.000 5.000 18:08:24
BT Group PLC Regis.. 2,452 +0,005 +0,20% 2,448 2,5135 3.333 10.000 18:09:28
Bunzl PLC Register.. 25,91 -0,050 -0,19% 25,99 26,47 2.222 2.222 18:10:05
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 112,40 -2,000 -1,75% 111,30 112,75 150 50 18:10:22
Capita PLC Reg. Sh.. 1,826 +0,007 +0,38% 1,816 1,872 1.000 800 18:09:56
Carnival PLC Regis.. 53,74 -0,920 -1,68% 54,12 54,78 111 111 18:09:49
Carrefour S.A. Act.. 14,615 -0,700 -4,57% 14,58 14,62 250 250 18:10:06
Casino,Guichard-Pe.. 32,99 -0,100 -0,30% 32,97 33,29 200 200 18:09:07
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 7,546 -0,234 -3,01% 7,592 7,618 659 657 18:10:14
Centrica PLC Reg. .. 1,7305 -0,072 -3,97% 1,763 1,798 7.777 7.777 18:09:29
Christian Dior SE .. 359,10 -3,200 -0,88% 358,80 359,60 40 40 18:08:23
Cie Génle Éts Micheli.. 108,00 -2,050 -1,86% 107,35 108,50 200 225 18:04:44
Clariant AG Namens.. 20,30 -0,240 -1,17% 20,27 20,38 1.000 1.000 18:10:04
CNP Assurances S.A.. 19,30 -0,180 -0,92% 19,22 19,49 500 500 18:06:32
Cobham PLC Registe.. 1,444 -0,019 -1,30% 1,4675 1,5015 5.555 5.555 18:09:56
Commerzbank AG Inh.. 8,583 -0,287 -3,24% 8,579 8,591 2.000 2.000 18:10:09
Compagnie de Saint.. 38,86 -0,880 -2,21% 38,73 38,94 250 250 18:08:22
Cie Financière Riche.. 74,92 -1,140 -1,50% 74,34 75,06 500 500 18:10:15
Compass Group PLC .. 18,25 -0,155 -0,84% 18,11 18,915 2.000 2.000 18:10:15
Corio - - - - - - - -
Credit Suisse Grou.. 12,98 -0,290 -2,19% 12,885 13,02 1.000 1.000 18:10:15
CRH PLC Registered.. 30,92 -0,810 -2,55% 30,93 31,30 1.000 500 18:10:05
Crédit Agricole S.A.. 11,61 -0,145 -1,23% 11,61 11,645 500 500 18:08:23
Daily Mail & Gener.. 7,55 -0,040 -0,53% 7,59 8,125 5.000 5.000 18:10:19
Daimler AG Namens.. 57,99 -2,630 -4,34% 57,92 57,95 600 600 18:10:20
Danone S.A. Action.. 63,73 -0,130 -0,20% 63,50 63,62 200 200 18:10:15
Danske Bank AS Nav.. 27,54 -0,210 -0,76% 27,52 28,25 5.000 5.000 18:09:56
Dt. Bank AG Namens.. 9,40 -0,213 -2,22% 9,369 9,39 1.000 1.000 18:10:14
Dt. Börse AG Namen.. 115,25 +0,250 +0,22% 115,05 115,40 100 100 18:10:08
Dt. Lufthansa AG v.. 22,69 -0,150 -0,66% 22,66 22,73 1.500 1.500 18:10:05
Dt. Post AG Namens.. 29,36 -0,550 -1,84% 29,33 29,38 750 750 18:10:24
Dt. Telekom AG Nam.. 13,37 -0,095 -0,71% 13,37 13,39 13.900 2.000 18:01:48
DEXIA S.A. Action .. 4,93 +0,000 +0,00% 4,91 5,14 500 500 17:30:01
Diageo PLC Reg. Sh.. 31,225 +0,045 +0,14% 31,28 31,415 100 100 18:09:57
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,45 -0,160 -0,96% 16,43 16,65 1.000 1.000 18:10:00
E.ON SE Namens-Akt.. 9,112 -0,067 -0,73% 9,092 9,109 1.500 1.500 18:10:23
EDP - Energias de .. 3,317 -0,045 -1,34% 3,324 3,358 1.600 1.600 18:05:23
Electrocomponents .. 8,236 +0,014 +0,17% 8,124 8,894 10.000 10.000 18:08:24
Electrolux, AB Nam.. 20,07 +0,125 +0,63% 19,48 20,15 3.000 3.000 18:09:59
Endesa S.A. Accion.. 19,265 -0,360 -1,83% 19,17 19,26 5.000 1.555 18:08:23
ENEL S.p.A. Azioni.. 4,708 -0,114 -2,36% 4,702 4,717 1.200 1.200 18:07:43
ENI S.p.A. Azioni .. 15,172 -0,322 -2,08% 15,142 15,202 1.000 1.000 18:08:09
Equinor ASA Navne.. 22,05 -0,380 -1,69% 22,03 22,13 5.000 1.000 18:10:23

Video