STX 400 INDEX (RETURN) (USD)
WKN 967482 | ISIN CH0009118453

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,11 -0,010 -0,10% 10,515 10,68 7.777 7.777 20:25:37
A.P.Møller-Mærsk A/S.. 1.387,00 -70,000 -4,80% 1.349,50 1.369,00 20 20 20:25:32
ABB Ltd. Namens-Ak.. 20,48 +0,070 +0,34% 20,38 20,56 1.000 1.000 20:25:14
Abertis Infraestru.. 19,465 -0,130 -0,66% 19,475 19,60 444 444 20:25:35
ACCOR S.A. Actions.. 46,35 +0,950 +2,09% 46,97 47,70 200 200 17:30:01
Acerinox SA (CE Fa.. 11,915 +0,075 +0,63% 11,765 12,275 2.000 2.000 17:29:01
Adecco Group AG Na.. 65,12 +0,440 +0,68% 65,48 66,18 250 250 20:25:32
adidas AG Namens-A.. 180,90 -0,900 -0,50% 181,00 181,40 200 200 20:25:35
AEGON N.V. Aandele.. 5,658 +0,036 +0,64% 5,624 5,692 500 1.000 20:25:31
Agfa-Gevaert N.V. .. 3,902 +0,052 +1,35% 3,918 4,038 5.000 5.000 20:25:25
Air Liquide-SA Ét.E.. 101,70 -0,300 -0,29% 102,40 102,60 100 100 20:25:37
AIRBUS GROUP NV 97,42 +0,770 +0,80% 97,79 98,26 1.000 300 20:25:38
Akzo Nobel N.V. Aa.. 79,28 -0,020 -0,03% 79,18 80,82 500 500 20:25:30
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 192,34 +0,600 +0,31% 192,56 193,12 150 150 20:25:36
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Alpha Bank S.A. Na.. 1,954 +0,007 +0,36% 1,954 1,977 3.857 3.815 17:18:34
Anglo American PLC.. 19,922 +0,336 +1,72% 20,155 20,72 3.000 777 20:25:36
ASML Holding N.V. .. 158,85 +0,150 +0,09% 160,20 160,35 100 100 20:25:37
Assa-Abloy AB Namn.. 17,815 +0,230 +1,31% 18,35 18,425 5.000 5.000 20:25:35
Assicurazioni Gene.. 15,52 +0,065 +0,42% 15,51 15,585 1.000 1.000 20:25:35
Associated British.. 29,86 +0,100 +0,34% 30,04 30,73 3.000 7.777 20:25:33
AstraZeneca PLC Re.. 53,95 -0,150 -0,28% 55,52 55,64 222 222 20:25:38
Atlas Copco AB Nam.. 34,98 +0,190 +0,55% 35,37 35,85 2.000 2.000 20:25:35
Autoliv Inc. Reg. .. 115,68 -0,800 -0,69% 118,03 119,13 300 300 19:59:45
Aviva PLC Register.. 5,59 -0,012 -0,21% 5,674 5,838 10.000 10.000 20:23:35
AXA S.A. Actions P.. 25,50 +0,165 +0,65% 25,48 25,675 500 500 20:25:35
BAE Systems PLC Re.. 6,69 -0,070 -1,04% 6,71 7,008 5.000 5.000 20:23:45
Bâloise Holding AG N.. 128,70 -0,600 -0,46% 129,20 131,30 50 50 20:25:25
Bca Monte dei Pasc.. 3,264 -0,076 -2,28% 3,205 3,474 500 500 17:29:56
Banco Bilbao Vizca.. 6,945 -0,095 -1,35% 6,97 7,014 888 888 20:25:32
Banco Com. Portugu.. 0,275 +0,003 +1,10% 0,276 0,314 7.000 20.000 20:24:32
Banco de Sabadell .. 1,749 -0,026 -1,46% 1,751 1,833 20.000 1.111 20:25:36
Bco Pop. Esp. SA - - - - - - - -
Banco Santander S.. 5,633 -0,022 -0,39% 5,658 5,689 1.333 1.333 20:25:25
Bank of Ireland Gr.. 7,71 +0,110 +1,45% 7,64 7,97 2.500 2.500 17:27:56
Bankinter S.A. Acc.. 8,818 +0,004 +0,05% 8,768 9,172 5.000 5.000 20:14:15
Barclays PLC Regis.. 2,271 -0,008 -0,35% 2,296 2,321 1.666 1.666 20:25:30
Barratt Developmen.. 6,184 -0,076 -1,21% 6,296 6,562 5.000 11.111 20:25:34
Bayer AG Namens-Ak.. 98,48 -0,060 -0,06% 98,47 98,88 200 200 20:25:37
Bayerische Motoren.. 86,67 +0,040 +0,05% 86,65 87,01 200 200 20:25:35
BBA Aviation PLC R.. 3,894 +0,058 +1,51% 3,868 3,966 1.000 1.000 19:59:21
Bca Pop. di Sondri.. 3,26 +0,044 +1,37% 3,238 3,414 500 500 20:25:28
Beiersdorf AG Inha.. 90,84 -0,720 -0,79% 90,82 91,32 200 200 20:25:36
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 16,742 -0,214 -1,26% 17,012 17,072 333 333 20:25:37
BNP Paribas S.A. A.. 64,59 -0,010 -0,02% 64,92 65,57 200 200 20:25:35
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 42,68 +0,230 +0,54% 42,83 43,49 200 200 20:25:28
BP PLC Registered .. 5,362 -0,052 -0,96% 5,351 5,37 1.111 1.111 20:25:36
BPER Banca S.p.A. .. 4,734 +0,002 +0,04% 4,739 4,886 3.000 3.000 20:25:28
BRADFORD & BINGLEY - - - - - - - -
British American T.. 50,99 +0,090 +0,18% 50,52 50,79 155 155 20:25:34
British Land Co. P.. 7,112 -0,114 -1,58% 7,026 7,468 10.000 10.000 20:24:04
Sky PLC Registered.. 12,36 -0,055 -0,44% 12,215 12,855 5.000 5.000 20:25:15
BT Group PLC Regis.. 2,643 +0,000 +0,00% 2,58 2,672 3.333 3.333 20:25:34
Bunzl PLC Register.. 22,46 -0,080 -0,35% 22,24 23,06 10.000 2.222 20:25:35
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 101,85 -1,800 -1,74% 102,30 102,75 51 51 20:25:35
Capita PLC Reg. Sh.. 1,939 -0,103 -5,04% 1,923 2,002 1.000 1.000 20:24:40
Carnival PLC Regis.. 56,16 +0,580 +1,04% 56,12 56,80 111 111 20:25:33
Carrefour S.A. Act.. 19,075 -0,310 -1,60% 19,20 19,25 250 250 20:25:36
Casino,Guichard-Pe.. 45,43 -0,760 -1,65% 45,19 45,73 200 200 20:00:00
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 10,68 -0,235 -2,15% 10,735 10,785 699 695 20:25:32
Centrica PLC Reg. .. 1,435 -0,049 -3,30% 1,497 1,535 7.777 7.777 20:25:31
Christian Dior SE .. 305,30 +0,500 +0,16% 304,10 309,00 50 50 20:22:38
Cie Génle Éts Micheli.. 126,15 +1,850 +1,49% 127,80 128,20 200 200 20:25:35
Clariant AG Namens.. 20,69 +0,160 +0,78% 20,73 20,84 1.000 1.000 20:25:35
CNP Assurances S.A.. 19,77 -0,160 -0,80% 19,69 20,12 500 500 20:00:00
Cobham PLC Registe.. 1,36 -0,011 -0,80% 1,376 1,456 10.000 10.000 20:24:30
Commerzbank AG Inh.. 13,10 +0,138 +1,06% 13,10 13,142 10.000 1.500 20:25:03
Compagnie de Saint.. 44,305 +0,100 +0,23% 44,345 44,47 250 250 20:25:29
Cie Financière Riche.. 73,56 +0,200 +0,27% - - - - -
Compass Group PLC .. 17,375 -0,310 -1,75% 17,435 18,205 2.000 2.000 20:24:10
Corio - - - - - - - -
Credit Suisse Grou.. 15,09 +0,030 +0,20% 15,215 15,34 1.000 500 20:25:30
CRH PLC Registered.. 28,23 +0,600 +2,17% 28,17 28,66 1.000 1.000 20:00:00
Crédit Agricole S.A.. 13,89 -0,015 -0,11% 14,00 14,09 1.000 1.000 20:25:35
Daily Mail & Gener.. 7,085 +0,010 +0,14% 7,125 7,63 5.000 5.000 20:24:41
Daimler AG Namens.. 70,22 -0,160 -0,23% 70,20 70,50 300 500 20:25:36
Danone S.A. Action.. 64,28 -0,130 -0,20% 64,75 65,29 250 250 20:25:38
Danske Bank AS Nav.. 32,66 -0,510 -1,54% 32,46 33,32 5.000 5.000 20:25:33
Dt. Bank AG Namens.. 13,574 +0,226 +1,69% 13,584 13,636 750 750 20:25:36
Dt. Börse AG Namen.. 107,90 +3,050 +2,91% 107,90 108,35 100 100 20:25:03
Dt. Lufthansa AG v.. 27,58 +0,460 +1,70% 27,57 27,70 1.000 1.000 20:25:36
Dt. Post AG Namens.. 37,52 +0,150 +0,40% 37,53 37,67 1.500 1.500 20:25:38
Dt. Telekom AG Nam.. 13,27 +0,025 +0,19% 13,275 13,31 2.000 2.000 20:25:31
DEXIA S.A. Action .. 9,64 +0,020 +0,21% 9,62 9,96 500 500 20:24:18
Diageo PLC Reg. Sh.. 28,235 -0,020 -0,07% 28,48 28,625 100 100 20:25:36
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,04 -0,150 -0,93% 16,10 16,32 1.000 1.000 20:25:37
E.ON SE Namens-Akt.. 8,184 -0,050 -0,61% 8,184 8,219 1.500 1.500 20:25:35
EDP - Energias de .. 2,667 -0,030 -1,11% 2,676 2,71 2.000 2.000 20:25:35
Electrocomponents .. 7,016 -0,036 -0,51% 6,97 7,632 10.000 10.000 20:25:30
Electrolux, AB Nam.. 25,82 -0,730 -2,75% 27,19 27,24 3.000 3.000 20:25:30
Endesa S.A. Accion.. 17,135 -0,110 -0,64% 17,015 17,105 1.555 5.000 20:25:08
ENEL S.p.A. Azioni.. 4,707 -0,068 -1,42% 4,697 4,729 1.000 1.000 20:25:36
ENI S.p.A. Azioni .. 13,704 +0,010 +0,07% 13,664 13,716 1.000 1.000 20:25:37

Video