STX 400 INDEX (RETURN) (USD)
WKN 967482 | ISIN CH0009118453

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,806 +0,076 +0,78% 9,966 10,319 25.000 10.500 14:05:39
A.P.Møller-Mærsk A/S.. 1.412,273 -13,985 -0,98% 1.423,587 1.442,221 33 39 14:05:51
ABB Ltd. Namens-Ak.. 22,045 -0,015 -0,07% 22,045 22,064 1.157 5.000 14:05:43
Abertis Infraestru.. 18,78 +0,045 +0,24% 18,77 18,88 20.000 20.000 14:05:01
ACCOR S.A. Actions.. 42,153 +0,119 +0,28% 42,116 42,214 1.500 1.500 14:05:31
Acerinox SA (CE Fa.. 11,59 -0,010 -0,09% 11,62 11,935 10.000 10.000 14:05:18
Adecco Group AG Na.. 63,693 +0,254 +0,40% 63,891 64,001 500 500 14:05:47
adidas AG Namens-A.. 170,925 -2,652 -1,53% 170,35 170,35 400 400 14:05:53
AEGON N.V. Aandele.. 5,35 +0,061 +1,15% 5,352 5,356 3.000 7.620 14:05:39
Agfa-Gevaert N.V. .. 3,881 +0,003 +0,08% 3,864 3,882 5.000 5.000 13:59:44
Air Liquide-SA Ét.E.. 107,91 -0,310 -0,29% 108,16 108,29 400 400 14:05:00
AIRBUS GROUP NV 86,85 -0,129 -0,15% 86,491 86,524 2.500 2.500 14:05:55
Akzo Nobel N.V. Aa.. 74,784 +0,064 +0,09% 74,918 75,24 1.000 1.000 14:05:56
Alcatel Lucent 3,50 +0,000 +0,00% - - - - -
Allianz SE vink.Na.. 197,125 -0,118 -0,06% 197,725 197,725 450 450 14:05:53
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Alpha Bank S.A. Na.. 1,637 +0,021 +1,30% - - - - -
Anglo American PLC.. 15,64 -0,010 -0,06% 15,69 15,725 5.742 1.000 14:05:53
ASML Holding N.V. .. 146,65 -0,450 -0,31% 146,60 146,75 1.409 1.437 14:05:40
Assa-Abloy AB Namn.. 17,073 -0,050 -0,29% 17,00 17,37 5.000 5.000 14:05:49
Assicurazioni Gene.. 15,475 +0,210 +1,38% 15,415 15,435 2.823 2.260 14:02:07
Associated British.. 32,60 -0,075 -0,23% 32,90 33,275 1.000 1.000 14:03:57
AstraZeneca PLC Re.. 56,522 -0,158 -0,28% 56,48 56,538 1.000 444 14:05:59
Atlas Copco AB Nam.. 35,59 -0,134 -0,38% 35,097 35,485 2.000 2.000 14:05:49
Autoliv Inc. Reg. .. 109,16 +0,852 +0,79% 109,501 109,877 500 500 13:50:59
Aviva PLC Register.. 5,717 -0,037 -0,64% 5,703 5,84 100.000 10.000 14:05:59
AXA S.A. Actions P.. 25,42 -0,075 -0,29% 25,493 25,513 5.000 10.000 14:05:52
BAE Systems PLC Re.. 6,414 +0,042 +0,66% 6,451 6,479 2.696 2.000 14:04:17
Bâloise Holding AG N.. 129,43 -0,120 -0,09% 129,935 130,731 250 250 14:05:57
Bca Monte dei Pasc.. 3,763 +0,010 +0,27% 3,712 3,872 5.343 6.237 14:05:35
Banco Bilbao Vizca.. 7,205 -0,010 -0,14% 7,222 7,224 20.000 20.000 14:05:40
Banco Com. Portugu.. 0,244 +0,002 +0,83% 0,242 0,271 65.983 61.713 14:04:59
Banco de Sabadell .. 1,615 -0,015 -0,92% 1,617 1,719 100.000 100.000 14:03:15
Bco Pop. Esp. SA - - - - - - - -
Banco Santander S.. 5,684 +0,005 +0,09% 5,686 5,688 20.000 20.000 14:05:59
Bank of Ireland Gr.. 6,785 -0,010 -0,15% 6,895 6,919 5.000 2.500 14:01:24
Bankinter S.A. Acc.. 7,814 -0,003 -0,04% 7,84 8,045 50.000 50.000 14:05:56
Barclays PLC Regis.. 2,282 +0,009 +0,40% 2,305 2,31 12.052 12.052 14:05:58
Barratt Developmen.. 7,006 -0,003 -0,04% 7,016 7,311 50.000 50.000 14:05:42
Bayer AG Namens-Ak.. 106,525 +0,022 +0,02% 106,525 106,525 1.000 1.000 14:05:46
Bayerische Motoren.. 86,24 +0,560 +0,65% 86,275 86,275 800 800 14:05:55
BBA Aviation PLC R.. 3,801 +0,002 +0,05% 3,843 3,934 2.000 2.000 13:03:02
Bca Pop. di Sondri.. 3,181 -0,067 -2,06% 3,177 3,278 3.000 4.066 14:02:06
Beiersdorf AG Inha.. 100,275 -0,293 -0,29% 100,275 100,275 500 500 14:05:56
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,688 +0,045 +0,29% 15,653 15,663 3.250 1.111 14:05:47
BNP Paribas S.A. A.. 64,89 +0,000 +0,00% 64,65 64,689 2.500 2.500 14:05:45
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 44,37 -0,165 -0,37% 44,42 44,45 150 150 14:05:42
BP PLC Registered .. 5,811 +0,026 +0,45% 5,796 5,797 11.111 12.000 14:05:47
BPER Banca S.p.A. .. 4,307 -0,211 -4,67% 4,267 4,355 30.000 10.000 14:05:55
BRADFORD & BINGLEY - - - - - - - -
British American T.. 57,15 -0,255 -0,44% 56,925 57,145 800 800 14:05:45
British Land Co. P.. 7,455 -0,191 -2,50% 7,591 7,624 250 1.111 14:05:46
Sky PLC Registered.. 11,429 +0,117 +1,03% 11,409 11,773 40.000 40.000 14:05:33
BT Group PLC Regis.. 3,09 -0,033 -1,06% 3,091 3,104 2.765 3.333 14:05:55
Bunzl PLC Register.. 23,236 -0,065 -0,28% 23,232 23,706 10.000 2.222 14:05:58
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 98,322 -0,171 -0,17% 98,574 98,717 1.000 1.000 14:05:35
Capita PLC Reg. Sh.. 5,336 +0,084 +1,60% 5,313 5,453 25.000 25.000 14:05:42
Carnival PLC Regis.. 55,482 +0,136 +0,25% 55,283 56,303 5.000 333 14:05:46
Carrefour S.A. Act.. 17,85 -0,035 -0,20% 17,825 17,833 2.500 2.500 14:05:59
Casino,Guichard-Pe.. 49,842 -0,290 -0,58% 49,752 49,858 500 500 14:04:12
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 11,718 +0,185 +1,60% 11,745 11,745 1.070 640 14:04:58
Centrica PLC Reg. .. 1,592 -0,012 -0,75% 1,628 1,65 500 10.500 14:05:56
Christian Dior SE .. 301,481 -0,064 -0,02% 301,838 302,162 250 250 14:03:00
Cie Génle Éts Micheli.. 121,85 -0,200 -0,16% 122,25 122,408 500 500 14:06:00
Clariant AG Namens.. 23,121 -0,114 -0,49% 23,178 23,216 1.000 3.500 14:05:59
CNP Assurances S.A.. 18,888 +0,182 +0,97% 18,95 19,03 1.000 1.000 14:05:03
Cobham PLC Registe.. 1,386 +0,007 +0,51% 1,391 1,441 50.000 4.444 14:04:21
Commerzbank AG Inh.. 12,768 +0,062 +0,49% 12,773 12,773 7.000 7.000 14:05:46
Compagnie de Saint.. 47,474 +0,186 +0,39% 47,444 47,47 1.500 1.500 14:05:58
Cie Financière Riche.. 75,689 +0,945 +1,26% 75,285 75,361 250 250 14:05:47
Compass Group PLC .. 17,406 +0,379 +2,23% 17,237 17,55 5.000 444 14:05:54
Corio 52,50 -0,600 -1,13% - - - - -
Credit Suisse Grou.. 14,807 -0,025 -0,17% 14,99 15,005 2.500 2.500 14:05:57
CRH PLC Registered.. 29,376 -0,394 -1,32% 29,306 29,723 1.441 1.000 14:05:34
Crédit Agricole S.A.. 14,57 -0,055 -0,38% 14,572 14,583 2.000 2.000 14:05:55
Daily Mail & Gener.. 6,758 -0,499 -6,88% 6,853 7,338 10.000 10.000 14:05:55
Daimler AG Namens.. 71,185 +0,577 +0,82% 71,225 71,225 1.500 1.500 14:05:46
Danone S.A. Action.. 71,17 -0,190 -0,27% 70,97 70,99 1.000 1.000 14:05:59
Danske Bank AS Nav.. 32,142 -0,589 -1,80% 32,447 32,584 5.000 5.000 13:58:03
Dt. Bank AG Namens.. 16,558 +0,058 +0,35% 16,583 16,583 6.000 6.000 14:05:58
Dt. Börse AG Namen.. 99,625 +0,554 +0,56% 99,875 99,875 450 450 14:05:57
Dt. Lufthansa AG v.. 29,895 +0,315 +1,06% 29,898 29,898 2.500 2.500 14:05:55
Dt. Post AG Namens.. 40,25 +0,298 +0,75% 40,298 40,298 2.500 2.500 14:05:55
Dt. Telekom AG Nam.. 15,243 -0,017 -0,11% 15,233 15,233 5.000 5.000 14:05:46
DEXIA S.A. Action .. 10,063 +0,104 +1,04% 10,06 10,387 100 100 14:02:07
Diageo PLC Reg. Sh.. 30,005 -0,095 -0,32% 29,981 30,085 200 400 14:05:25
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,669 -0,055 -0,35% 15,684 15,786 2.000 2.000 14:05:28
E.ON SE Namens-Akt.. 9,544 -0,165 -1,70% 9,342 9,342 10.000 10.000 14:05:59
EDP - Energias de .. 2,899 -0,013 -0,45% 2,899 2,955 14.370 20.000 14:05:57
Electrocomponents .. 6,841 +0,019 +0,28% 6,82 7,285 20.000 20.000 14:05:36
Electrolux, AB Nam.. 26,313 -0,752 -2,78% 26,848 26,983 3.000 3.000 13:46:06
Endesa S.A. Accion.. 18,80 -0,030 -0,16% 18,695 18,705 10.000 10.000 14:05:53
ENEL S.p.A. Azioni.. 5,453 -0,040 -0,73% 5,443 5,452 10.000 10.000 14:05:42
ENI S.p.A. Azioni .. 14,085 +0,014 +0,10% 14,075 14,105 6.000 6.000 14:05:57

Video