STX 400 INDEX (RETURN) (USD)
WKN 967482 | ISIN CH0009118453

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,176 -0,22 -2,67% 8,245 8,504 10.500 25.000 11:20:10
A.P.Møller-Mærsk A.. 1.550,00 -32,45 -2,05% 1.517,527 1.537,303 104 96 11:20:53
ABB Ltd. Namens-Ak.. 21,321 -0,28 -1,30% 21,264 21,286 1.000 1.000 11:20:30
Abertis Infraestru.. 13,695 +0,01 +0,07% 13,72 14,125 20.000 20.000 11:18:58
ACCOR S.A. Actions.. 37,485 -0,20 -0,53% 37,485 37,52 245 245 11:20:36
Acerinox SA (CE Fa.. 13,05 -0,44 -3,26% 13,035 13,345 10.000 10.000 11:20:37
Adecco Group AG Na.. 66,177 -1,01 -1,51% 65,824 65,99 500 278 11:20:54
adidas AG Namens-A.. 153,20 +0,41 +0,27% 153,00 153,00 400 400 11:20:44
AEGON N.V. Aandele.. 4,97 -0,03 -0,60% 4,985 4,989 5.417 3.000 11:20:49
Agfa-Gevaert N.V. .. 3,814 -0,10 -2,60% 3,802 3,922 5.000 2.500 11:20:54
Air Liquide-SA Ét.. 102,21 -0,40 -0,39% 102,236 102,364 300 300 11:20:34
AIRBUS GROUP NV 69,51 +0,58 +0,84% 69,45 69,48 2.500 2.500 11:20:52
Akzo Nobel N.V. Aa.. 62,379 -0,78 -1,24% 62,195 62,473 1.000 1.000 11:20:44
Alcatel Lucent 3,50 +0,00 +0,00% - - - - -
Allianz SE vink.Na.. 165,542 +0,27 +0,16% 165,375 165,375 450 450 11:20:54
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 4,973 -0,03 -0,54% 4,97 5,10 600 600 09:42:22
Alpha Bank S.A. Na.. 1,70 -0,01 -0,53% 1,70 1,76 25.000 22.242 11:20:04
Anglo American PLC.. 14,80 -0,15 -1,00% 14,935 14,955 1.000 1.701 11:20:53
ASML Holding N.V. .. 117,25 -0,55 -0,47% 117,10 117,20 1.000 1.120 11:20:55
Assa-Abloy AB Namn.. 18,54 +0,24 +1,33% 18,70 18,796 5.000 5.000 11:20:45
Assicurazioni Gene.. 14,30 -0,22 -1,52% 14,14 14,17 15.173 16.432 11:20:51
Associated British.. 30,74 -0,20 -0,63% 31,00 31,267 610 100 11:19:11
AstraZeneca PLC Re.. 55,481 +0,93 +1,70% 55,192 55,31 1.000 444 11:20:52
Atlas Copco AB Nam.. 30,691 -0,24 -0,78% 31,001 31,12 2.000 2.000 11:20:45
Autoliv Inc. Reg. .. 98,811 -0,29 -0,29% 98,702 99,022 500 500 11:05:35
Aviva PLC Register.. 6,00 +0,00 +0,00% 6,00 6,12 1.000 100.000 11:20:34
AXA S.A. Actions P.. 22,38 -0,36 -1,58% 22,319 22,34 5.000 5.000 11:20:49
BAE Systems PLC Re.. 7,20 -0,10 -1,40% 7,256 7,385 2.000 2.626 11:20:00
Bâloise Holding AG.. 123,403 -0,28 -0,22% 123,245 123,61 200 200 11:20:41
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 6,113 -0,04 -0,68% 6,123 6,124 20.000 20.000 11:20:52
Banco Com. Portugu.. 0,137 -0,00 -2,84% 0,139 0,156 50.000 50.000 11:20:52
Banco de Sabadell .. 1,343 -0,03 -2,04% 1,342 1,443 100.000 100.000 11:19:47
Bco Pop. Esp. SA .. 0,791 -0,01 -1,49% 0,791 0,796 37.994 38.764 11:20:54
Banco Santander S.. 5,087 -0,05 -0,99% 5,093 5,095 20.000 20.000 11:20:45
Bank of Ireland (T.. 0,229 -0,00 -0,87% 0,232 0,236 121.293 48.942 11:18:47
Bankinter S.A. Acc.. 7,172 -0,01 -0,15% 7,172 7,374 50.000 50.000 11:20:24
Barclays PLC Regis.. 2,704 -0,17 -5,85% 2,69 2,694 9.000 13.004 11:20:45
Barratt Developmen.. 5,93 -0,09 -1,41% 5,987 6,242 50.000 50.000 11:19:47
Bayer AG Namens-Ak.. 105,348 -0,01 -0,01% 105,20 105,20 700 700 11:20:49
Bayerische Motoren.. 85,41 -0,29 -0,34% 85,45 85,45 800 800 11:20:53
BBA Aviation PLC R.. 3,601 +0,00 +0,00% 3,594 3,67 2.000 2.000 11:04:28
Bca Pop. di Sondri.. 2,948 -0,01 -0,41% 2,96 3,056 3.000 3.000 11:20:53
Beiersdorf AG Inha.. 87,03 +0,38 +0,44% 86,94 86,94 500 500 11:20:34
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,837 -0,15 -0,94% 15,866 15,877 3.250 3.250 11:20:55
BNP Paribas S.A. A.. 55,008 -0,75 -1,35% 55,08 55,122 2.500 2.500 11:20:45
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 36,02 -0,14 -0,37% 35,87 35,901 150 200 11:20:54
BP PLC Registered .. 5,329 -0,02 -0,41% 5,323 5,325 12.000 12.000 11:20:55
BPER Banca S.p.A. .. 4,109 -0,10 -2,26% 4,116 4,206 10.000 10.000 11:20:50
BRADFORD & BINGLEY - - - - - - - -
British American T.. 59,797 +0,05 +0,09% 59,95 60,177 1.018 800 11:20:44
British Land Co. P.. 7,071 -0,03 -0,41% 7,171 7,431 30.000 1.111 11:20:39
Sky PLC Registered.. 11,641 +0,12 +1,05% 11,706 12,073 40.000 40.000 11:19:43
BT Group PLC Regis.. 3,981 +0,07 +1,69% 3,962 3,994 2.506 6.000 11:20:35
Bunzl PLC Register.. 25,76 +0,24 +0,95% 25,75 26,294 10.000 2.222 11:20:39
Canary Wharf Group.. - - - - - - - -
Cap Gemini S.A. Ac.. 81,09 +0,16 +0,20% 81,11 81,24 500 500 11:20:55
Capita PLC Reg. Sh.. 6,749 +0,06 +0,88% 6,573 6,804 25.000 25.000 11:20:24
Carnival PLC Regis.. 51,579 +1,57 +3,14% 51,384 52,573 333 5.000 11:20:40
Carrefour S.A. Act.. 22,305 -0,08 -0,36% 22,311 22,32 2.500 2.500 11:20:55
Casino,Guichard-Pe.. 50,992 -1,29 -2,47% 50,982 51,098 500 500 11:19:54
CATTLES - - - - - - - -
Centrica PLC Reg. .. 2,698 -0,02 -0,70% 2,698 2,736 4.000 10.500 11:20:35
Christian Dior SE .. 203,253 -0,70 -0,34% 203,035 203,25 250 50 11:20:46
Cie Génle Éts Mich.. 107,20 -1,00 -0,92% 107,40 107,55 500 500 11:20:27
Clariant AG Namens.. 17,766 -0,25 -1,37% 17,749 17,78 1.000 1.000 11:20:38
CNP Assurances S.A.. 18,065 -0,29 -1,59% 18,043 18,14 700 1.000 11:15:16
Cobham PLC Registe.. 1,342 +0,04 +3,23% 1,348 1,398 50.000 4.444 11:20:39
Commerzbank AG Inh.. 7,185 -0,13 -1,83% 7,206 7,206 7.000 7.000 11:20:38
Compagnie de Saint.. 43,835 -1,80 -3,93% 43,845 43,89 1.500 500 11:20:55
Cie Financière Ric.. 71,014 -0,22 -0,31% 70,912 71,04 250 266 11:20:33
Compass Group PLC .. 17,181 +0,06 +0,32% 17,375 17,832 15.000 15.000 11:19:57
Corio 52,50 -0,60 -1,13% - - - - -
Credit Suisse Grou.. 14,299 -0,21 -1,42% 14,288 14,31 2.500 2.500 11:20:44
CRH PLC Registered.. 31,75 -1,18 -3,59% 31,038 31,493 4.000 2.500 11:20:44
Crédit Agricole S.. 11,312 -0,26 -2,23% 11,288 11,302 2.000 2.000 11:20:27
Daily Mail & Gener.. 8,198 -0,06 -0,70% 8,363 8,745 10.000 10.000 11:20:46
Daimler AG Namens.. 69,289 +0,07 +0,11% 69,39 69,39 1.000 1.000 11:20:53
Danone S.A. Action.. 62,521 -0,23 -0,36% 62,53 62,541 1.000 1.000 11:20:52
Danske Bank AS Nav.. 31,846 -0,20 -0,63% 31,804 31,97 5.000 5.000 11:13:58
Dt. Bank AG Namens.. 18,465 -0,13 -0,72% 18,475 18,475 3.500 3.500 11:20:48
Dt. Börse AG Namen.. 82,76 +0,97 +1,18% 82,76 82,85 100 100 11:20:45
Dt. Lufthansa AG v.. 13,743 +0,11 +0,84% 13,765 13,765 5.000 5.000 11:20:44
Dt. Post AG Namens.. 32,485 +0,06 +0,19% 32,438 32,438 2.500 2.500 11:20:54
Dt. Telekom AG Nam.. 16,613 +0,14 +0,82% 16,613 16,613 4.000 4.000 11:20:55
DEXIA S.A. Action .. 11,142 +0,10 +0,92% 11,252 11,562 100 100 11:18:23
Diageo PLC Reg. Sh.. 26,837 -0,09 -0,35% 26,935 26,97 252 252 11:20:44
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 15,684 -0,02 -0,10% 15,758 15,862 2.000 2.000 11:11:11
E.ON SE Namens-Akt.. 7,221 +0,01 +0,18% 7,207 7,207 7.500 7.500 11:20:48
EDP - Energias de .. 2,876 +0,00 +0,07% 2,87 2,921 5.000 5.000 11:20:47
Electrocomponents .. 5,461 -0,00 -0,05% 5,491 5,864 20.000 20.000 11:19:42
Electrolux, AB Nam.. 24,868 +0,09 +0,37% 25,525 25,661 3.000 3.000 11:03:54
Endesa S.A. Accion.. 19,965 +0,08 +0,42% 19,95 19,965 10.000 10.000 11:20:21
ENEL S.p.A. Azioni.. 3,952 -0,04 -1,00% 3,962 3,968 10.000 10.000 11:20:16
ENI S.p.A. Azioni .. 14,31 -0,25 -1,68% 14,28 14,305 14.852 6.000 11:20:52
Ericsson Namn-Akti.. 6,093 -0,14 -2,31% 6,187 6,199 40.000 40.000 11:20:53

Video