STX 400 INDEX (RETURN) (USD)
WKN 967482 | ISIN CH0009118453

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,212 -0,05 -0,51% 9,326 9,671 25.000 10.500 16:58:23
A.P.Møller-Mærsk A.. 1.554,258 +2,74 +0,18% 1.552,308 1.605,431 20 20 16:58:03
ABB Ltd. Namens-Ak.. 22,423 +0,03 +0,13% 22,495 22,519 5.000 1.000 16:58:35
Abertis Infraestru.. 16,155 +0,19 +1,16% 16,145 16,25 20.000 20.000 16:57:07
ACCOR S.A. Actions.. 41,405 +0,03 +0,06% 41,50 41,54 232 232 16:58:44
Acerinox SA (CE Fa.. 12,71 -0,57 -4,29% 12,73 13,04 10.000 10.000 16:58:47
Adecco Group AG Na.. 69,165 -0,24 -0,35% 69,135 69,293 500 500 16:58:47
adidas AG Namens-A.. 184,925 +0,34 +0,18% 184,775 184,775 400 400 16:58:08
AEGON N.V. Aandele.. 4,669 -0,03 -0,58% 4,623 4,626 3.000 3.000 16:58:46
Agfa-Gevaert N.V. .. 4,469 +0,03 +0,70% 4,496 4,582 5.000 5.000 16:58:41
Air Liquide-SA Ét.. 110,86 -1,37 -1,22% 111,11 111,24 400 400 16:58:34
AIRBUS GROUP NV 75,638 +1,61 +2,17% 75,22 75,235 2.500 2.500 16:58:46
Akzo Nobel N.V. Aa.. 79,698 -1,90 -2,33% 79,271 79,599 1.000 1.006 16:58:47
Alcatel Lucent 3,50 +0,00 +0,00% - - - - -
Allianz SE vink.Na.. 174,425 -0,90 -0,51% 174,125 174,125 450 450 16:58:47
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 5,021 -0,14 -2,69% 5,021 5,198 535 500 16:42:48
Alpha Bank S.A. Na.. 1,86 +0,00 +0,00% 1,86 1,92 2.000 2.000 16:26:45
Anglo American PLC.. 12,895 -0,21 -1,56% 12,92 12,935 1.402 1.901 16:58:46
ASML Holding N.V. .. 121,70 +0,20 +0,16% 122,50 122,60 1.000 1.000 16:58:47
Assa-Abloy AB Namn.. 19,712 -0,51 -2,54% 20,00 20,096 5.000 5.000 16:58:03
Assicurazioni Gene.. 14,57 +0,01 +0,07% 14,54 14,57 17.509 31.825 16:58:47
Associated British.. 33,66 +0,19 +0,57% 33,73 34,015 276 276 16:58:40
AstraZeneca PLC Re.. 56,26 +0,55 +0,99% 56,28 56,482 1.000 1.000 16:58:36
Atlas Copco AB Nam.. 34,003 -0,40 -1,17% 34,081 34,213 2.000 2.000 16:58:47
Autoliv Inc. Reg. .. 97,23 +2,67 +2,83% 97,256 97,547 500 500 16:43:22
Aviva PLC Register.. 6,17 -0,00 -0,06% 6,20 6,34 100.000 700 16:58:14
AXA S.A. Actions P.. 24,34 -0,47 -1,89% 24,282 24,299 2.500 5.000 16:58:46
BAE Systems PLC Re.. 7,576 -0,18 -2,37% 7,563 7,607 2.480 2.480 16:58:32
Bâloise Holding AG.. 134,00 -0,43 -0,32% 134,371 134,769 200 200 16:58:19
Bca Monte dei Pasc.. 15,043 -1,82 -10,78% - - - - -
Banco Bilbao Vizca.. 7,417 -0,18 -2,32% 7,389 7,391 20.000 20.000 16:58:46
Banco Com. Portugu.. 0,187 -0,00 -0,53% 0,187 0,209 138.953 117.256 16:58:47
Banco de Sabadell .. 1,72 -0,01 -0,69% 1,715 1,816 100.000 100.000 16:54:54
Bco Pop. Esp. SA .. 0,637 -0,05 -7,41% 0,639 0,656 26.528 26.528 16:57:53
Banco Santander S.. 5,973 -0,06 -0,96% 5,936 5,939 20.000 20.000 16:58:46
Bank of Ireland (T.. 0,247 -0,00 -1,20% 0,245 0,246 235.000 41.000 16:54:31
Bankinter S.A. Acc.. 8,006 -0,19 -2,32% 8,006 8,209 50.000 50.000 16:58:47
Barclays PLC Regis.. 2,656 +0,01 +0,23% 2,659 2,661 30.603 16.500 16:58:47
Barratt Developmen.. 6,888 +0,12 +1,71% 6,866 7,158 50.000 50.000 16:58:22
Bayer AG Namens-Ak.. 113,166 +5,01 +4,64% 113,125 113,125 700 700 16:58:03
Bayerische Motoren.. 87,46 -0,68 -0,77% 87,485 87,485 800 800 16:58:46
BBA Aviation PLC R.. 3,656 +0,02 +0,44% 3,688 3,766 2.000 2.000 16:43:25
Bca Pop. di Sondri.. 3,299 -0,05 -1,40% 3,299 3,412 3.000 3.794 16:58:33
Beiersdorf AG Inha.. 91,355 +0,55 +0,60% 91,395 91,395 500 500 16:58:39
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 13,88 -0,48 -3,32% 13,826 13,83 1.111 1.111 16:58:47
BNP Paribas S.A. A.. 65,085 -0,84 -1,27% 64,725 64,755 500 500 16:58:46
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 38,82 -0,21 -0,54% 38,78 38,81 150 150 16:58:47
BP PLC Registered .. 5,264 -0,11 -2,05% 5,25 5,252 11.111 12.000 16:58:47
BPER Banca S.p.A. .. 4,873 -0,07 -1,44% 4,792 4,89 10.000 10.000 16:58:41
BRADFORD & BINGLEY - - - - - - - -
British American T.. 62,033 -0,49 -0,78% 62,121 62,364 800 800 16:58:46
British Land Co. P.. 7,55 +0,07 +0,90% 7,812 8,07 1.111 30.000 16:58:47
Sky PLC Registered.. 11,611 +0,07 +0,57% 11,616 11,98 40.000 40.000 16:58:05
BT Group PLC Regis.. 3,688 -0,02 -0,65% 3,688 3,703 4.980 3.333 16:58:40
Bunzl PLC Register.. 28,383 +0,14 +0,48% 28,391 28,983 10.000 2.222 16:58:47
Canary Wharf Group.. - - - - - - - -
Cap Gemini S.A. Ac.. 91,82 -1,04 -1,12% 92,76 92,88 500 500 16:58:34
Capita PLC Reg. Sh.. 6,669 +0,04 +0,56% 6,651 6,887 25.000 25.000 16:58:21
Carnival PLC Regis.. 55,24 +0,47 +0,86% 55,255 55,881 5.000 100 16:58:46
Carrefour S.A. Act.. 21,425 -0,06 -0,28% 21,49 21,495 2.500 2.500 16:58:42
Casino,Guichard-Pe.. 54,732 -0,79 -1,43% 54,642 54,748 500 500 16:57:43
CATTLES - - - - - - - -
Centrica PLC Reg. .. 2,395 -0,01 -0,29% 2,392 2,415 400 10.500 16:58:47
Christian Dior SE .. 252,10 +0,70 +0,28% 252,10 252,25 50 50 16:58:47
Cie Génle Éts Mich.. 118,40 -0,10 -0,08% 118,35 118,50 500 500 16:58:21
Clariant AG Namens.. 18,348 +0,44 +2,47% 18,673 18,698 1.000 1.000 16:58:26
CNP Assurances S.A.. 18,998 +0,02 +0,13% 18,974 19,074 1.000 1.000 16:58:22
Cobham PLC Registe.. 1,551 +0,04 +2,85% 1,549 1,586 4.444 4.444 16:58:44
Commerzbank AG Inh.. 8,848 -0,21 -2,36% 8,782 8,782 7.000 7.000 16:58:46
Compagnie de Saint.. 49,95 +0,00 +0,00% 49,919 49,945 1.500 1.500 16:58:46
Cie Financière Ric.. 77,295 -0,57 -0,73% 77,791 77,885 250 200 16:58:26
Compass Group PLC .. 18,193 +0,11 +0,59% 18,179 18,659 15.000 15.000 16:58:11
Corio 52,50 -0,60 -1,13% - - - - -
Credit Suisse Grou.. 14,20 -0,37 -2,55% 14,097 14,115 2.500 2.500 16:58:46
CRH PLC Registered.. 33,533 +0,05 +0,15% 33,393 33,872 2.500 2.500 16:58:30
Crédit Agricole S.. 13,647 -0,09 -0,68% 13,567 13,578 2.000 2.000 16:58:46
Daily Mail & Gener.. 8,266 +0,09 +1,10% 8,25 8,828 10.000 10.000 16:58:45
Daimler AG Namens.. 67,995 -0,22 -0,32% 68,095 68,095 1.000 1.000 16:58:38
Danone S.A. Action.. 63,98 +0,41 +0,65% 64,03 64,04 1.000 1.000 16:58:47
Danske Bank AS Nav.. 32,285 -0,17 -0,52% 32,413 32,659 5.000 5.000 16:55:00
Delhaize Grp. - - - - - - - -
Dt. Bank AG Namens.. 16,685 -0,59 -3,43% 16,585 16,585 3.500 3.500 16:58:46
Dt. Börse AG Namen.. 90,695 +2,51 +2,85% 90,66 90,66 300 300 16:58:35
Dt. Lufthansa AG v.. 15,965 -0,77 -4,59% 15,895 15,895 4.000 4.000 16:58:09
Dt. Post AG Namens.. 32,445 +0,22 +0,67% 32,435 32,435 2.500 2.500 16:58:46
Dt. Telekom AG Nam.. 16,218 -0,20 -1,21% 16,208 16,208 4.000 4.000 16:58:42
DEXIA S.A. Action .. 11,147 -0,05 -0,46% 11,209 11,604 100 100 16:31:03
Diageo PLC Reg. Sh.. 26,635 -0,26 -0,95% 26,974 27,045 200 654 16:58:04
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 14,093 -0,02 -0,15% 14,148 14,356 1.000 1.000 16:58:37
E.ON SE Namens-Akt.. 7,147 -0,01 -0,08% 7,14 7,14 7.500 7.500 16:58:40
EDP - Energias de .. 3,07 -0,01 -0,32% 3,062 3,118 20.000 10.063 16:58:46
Electrocomponents .. 5,987 +0,06 +1,01% 5,986 6,394 20.000 20.000 16:58:05
Electrolux, AB Nam.. 26,415 -0,71 -2,60% 26,888 27,033 3.000 3.000 16:57:21
Endesa S.A. Accion.. 21,855 +0,17 +0,78% 21,81 21,815 10.000 10.000 16:58:46
ENEL S.p.A. Azioni.. 4,359 -0,03 -0,68% 4,399 4,407 10.000 10.000 16:58:21
ENI S.p.A. Azioni .. 14,35 -0,16 -1,08% 14,305 14,32 6.000 6.000 16:58:47

Video