STX 400 INDEX (RETURN) (USD)
WKN 967482 | ISIN CH0009118453

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,107 -0,154 -1,50% 10,286 10,425 7.777 7.777 19:26:40
A.P.Møller-Mærsk A.. 1.700,196 -17,192 -1,00% 1.695,65 1.726,35 20 20 19:26:43
ABB Ltd. Namens-Ak.. 22,534 -0,186 -0,82% 22,26 22,437 1.000 1.000 19:26:31
Abertis Infraestru.. 16,22 -0,115 -0,70% 16,223 16,55 444 550 19:26:33
ACCOR S.A. Actions.. 41,707 -0,573 -1,36% 41,223 41,851 200 200 19:26:06
Acerinox SA (CE Fa.. 12,035 +0,220 +1,86% 11,925 12,435 2.000 2.000 17:29:01
Adecco Group AG Na.. 67,458 -0,589 -0,87% 67,256 68,009 250 250 19:25:36
adidas AG Namens-A.. 168,378 -0,265 -0,16% 168,342 168,757 200 200 19:26:39
AEGON N.V. Aandele.. 4,332 -0,121 -2,72% 4,337 4,358 1.000 1.000 19:26:42
Agfa-Gevaert N.V. .. 4,349 +0,026 +0,60% 4,376 4,411 1.500 1.500 19:25:31
Air Liquide-SA Ét.. 110,96 -0,800 -0,72% 110,198 111,276 150 150 19:26:43
AIRBUS GROUP NV 74,629 -1,415 -1,86% 74,007 74,389 1.000 300 19:26:41
Akzo Nobel N.V. Aa.. 77,844 -0,709 -0,90% 76,883 77,971 500 250 19:26:44
Alcatel Lucent 3,50 +0,000 +0,00% - - - - -
Allianz SE vink.Na.. 173,78 -0,738 -0,42% 174,015 174,206 200 200 19:26:43
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 4,79 -0,460 -8,76% 4,75 4,919 1.000 200 17:30:01
Alpha Bank S.A. Na.. 2,12 -0,010 -0,47% 2,12 2,15 3.537 3.490 17:26:20
Anglo American PLC.. 11,435 +0,325 +2,93% 11,038 11,419 3.000 777 19:25:30
ASML Holding N.V. .. 119,30 -1,850 -1,53% 117,885 118,235 100 100 19:26:37
Assa-Abloy AB Namn.. 19,45 -0,225 -1,14% 19,179 19,557 5.000 5.000 19:26:22
Assicurazioni Gene.. 14,38 -0,220 -1,51% 14,218 14,285 1.000 1.000 19:26:07
Associated British.. 33,532 +0,261 +0,78% 33,157 33,696 3.000 7.777 19:26:40
AstraZeneca PLC Re.. 61,41 -1,260 -2,01% 60,794 60,866 222 222 19:26:40
Atlas Copco AB Nam.. 34,259 -0,528 -1,52% 33,901 34,38 2.000 2.000 19:26:33
Autoliv Inc. Reg. .. 96,329 -0,971 -1,00% 93,919 97,159 300 300 19:11:16
Aviva PLC Register.. 5,942 -0,075 -1,25% 5,965 6,139 10.000 10.000 19:24:47
AXA S.A. Actions P.. 24,057 -0,077 -0,32% 23,85 23,994 3.400 500 19:26:43
BAE Systems PLC Re.. 7,302 -0,099 -1,34% 7,146 7,468 5.000 5.000 19:24:48
Bâloise Holding AG.. 135,507 -1,348 -0,99% 135,119 136,801 50 50 19:26:44
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banco Bilbao Vizca.. 7,375 -0,002 -0,03% 7,352 7,378 888 888 19:26:33
Banco Com. Portugu.. 0,218 -0,003 -1,36% 0,214 0,247 20.000 20.000 17:29:02
Banco de Sabadell .. 1,705 +0,013 +0,77% 1,692 1,776 20.000 1.111 19:19:04
Banco Santander S.. 5,878 -0,017 -0,29% 5,861 5,87 1.333 1.333 19:17:44
Bank of Ireland (T.. 0,226 +0,003 +1,35% 0,221 0,230 50.000 75.000 17:46:30
Bankinter S.A. Acc.. 7,865 -0,086 -1,08% 7,755 8,156 5.000 5.000 19:12:28
Barclays PLC Regis.. 2,291 +0,003 +0,13% 2,272 2,328 1.666 1.666 19:26:37
Barratt Developmen.. 6,286 -0,028 -0,44% 6,343 6,421 11.111 11.111 19:26:40
Bayer AG Namens-Ak.. 121,421 -0,647 -0,53% 121,392 121,587 200 200 19:26:43
Bayerische Motoren.. 82,636 -0,847 -1,01% 82,662 82,874 400 400 19:26:38
BBA Aviation PLC R.. 3,549 +0,014 +0,40% 3,482 3,575 1.000 1.000 19:10:07
Bca Pop. di Sondri.. 3,422 +0,012 +0,35% 3,385 3,57 500 500 19:26:43
Beiersdorf AG Inha.. 95,453 -1,645 -1,69% 95,478 95,686 200 200 19:26:38
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 13,311 +0,222 +1,70% 13,187 13,218 333 333 19:26:37
BNP Paribas S.A. A.. 62,45 +0,340 +0,55% 62,24 62,835 200 250 19:26:44
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 38,525 -0,870 -2,21% 38,452 38,64 150 150 19:26:24
BP PLC Registered .. 5,229 +0,021 +0,40% 5,213 5,225 1.111 1.111 19:25:22
BPER Banca S.p.A. .. 4,348 -0,002 -0,05% 4,292 4,425 3.000 3.000 19:26:18
BRADFORD & BINGLEY - - - - - - - -
British American T.. 61,955 -1,025 -1,63% 61,666 61,825 155 155 19:26:40
British Land Co. P.. 6,784 -0,130 -1,88% 6,699 7,12 10.000 10.000 19:24:50
Sky PLC Registered.. 10,778 -0,120 -1,10% 10,662 11,215 5.000 5.000 19:24:48
BT Group PLC Regis.. 3,283 -0,046 -1,38% 3,285 3,394 3.333 10.000 19:26:40
Bunzl PLC Register.. 26,519 +0,054 +0,20% 26,008 26,50 2.222 2.222 19:26:40
Cable & Wireless C.. - - - - - - - -
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 92,768 -2,034 -2,15% 92,019 93,153 500 500 19:26:42
Capita PLC Reg. Sh.. 7,796 -0,225 -2,81% 7,731 8,036 1.000 800 19:26:28
Carnival PLC Regis.. 58,872 -0,271 -0,46% 58,411 59,135 111 111 19:26:40
Carrefour S.A. Act.. 22,16 -0,125 -0,56% 22,302 22,38 250 250 19:26:43
Casino,Guichard-Pe.. 51,972 -0,490 -0,93% 51,99 52,584 200 200 19:26:06
CATTLES - - - - - - - -
Centrica PLC Reg. .. 2,291 -0,045 -1,93% 2,28 2,343 2.235 7.777 19:26:45
Christian Dior SE .. 256,17 +0,985 +0,39% - - - - -
Cie Génle Éts Mich.. 118,55 -2,500 -2,07% 119,046 119,463 200 200 19:26:42
Clariant AG Namens.. 19,141 -0,199 -1,03% 19,066 19,221 1.000 1.000 19:26:33
CNP Assurances S.A.. 19,69 -0,310 -1,55% 19,604 19,946 500 500 19:26:30
Cobham PLC Registe.. 1,523 -0,001 -0,07% 1,495 1,558 5.555 5.555 19:25:47
Commerzbank AG Inh.. 9,849 +0,399 +4,22% 9,84 9,87 2.000 2.000 19:25:03
Compagnie de Saint.. 47,106 -1,304 -2,69% 47,873 48,038 250 250 19:26:43
Cie Financière Ric.. 73,633 -0,467 -0,63% 73,148 73,789 250 250 19:23:53
Compass Group PLC .. 18,712 -0,188 -0,99% 18,467 19,284 2.000 2.000 19:24:54
Corio 52,50 -0,600 -1,13% - - - - -
Credit Suisse Grou.. 12,689 +0,219 +1,76% 12,612 12,743 1.000 1.000 19:26:37
CRH PLC Registered.. 31,83 -0,240 -0,75% 31,441 31,939 2.500 2.500 19:25:47
Crédit Agricole S.. 13,985 -0,092 -0,65% 13,978 14,063 750 750 19:26:07
Daily Mail & Gener.. 7,422 -0,035 -0,47% 7,406 7,933 5.000 5.000 19:26:42
Daimler AG Namens.. 64,917 -0,456 -0,70% 64,948 65,049 600 600 19:26:39
Danone S.A. Action.. 68,41 -1,114 -1,60% 67,665 68,202 250 250 19:26:43
Danske Bank AS Nav.. 33,351 -0,319 -0,95% 32,701 33,558 5.000 5.000 19:26:33
Delhaize Grp. - - - - - - - -
Dt. Bank AG Namens.. 15,507 +0,433 +2,87% 15,51 15,537 1.000 1.000 19:26:37
Dt. Börse AG Namen.. 93,17 -1,219 -1,29% 93,164 93,438 100 100 19:26:38
Dt. Lufthansa AG v.. 19,323 +0,278 +1,46% 19,322 19,352 2.000 2.000 19:26:41
Dt. Post AG Namens.. 33,135 -0,058 -0,17% 33,092 33,169 1.500 1.500 19:26:38
Dt. Telekom AG Nam.. 16,218 -0,402 -2,42% 16,215 16,24 2.000 2.000 19:26:40
DEXIA S.A. Action .. 12,079 +0,030 +0,25% 12,049 12,574 500 500 17:30:01
Diageo PLC Reg. Sh.. 26,724 -0,071 -0,27% 26,574 26,596 100 100 19:25:43
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 14,376 -0,148 -1,02% 14,287 14,478 1.000 1.000 19:26:34
E.ON SE Namens-Akt.. 8,612 -0,326 -3,65% 8,619 8,632 2.000 2.000 19:26:13
EDP - Energias de .. 2,877 -0,057 -1,94% 2,873 2,907 1.800 1.800 19:19:05
Electrocomponents .. 6,438 -0,138 -2,10% 6,324 6,925 10.000 10.000 19:24:50
Electrolux, AB Nam.. 29,495 -0,805 -2,66% 29,495 30,465 3.000 3.000 19:26:21
Endesa S.A. Accion.. 22,01 -0,330 -1,48% 21,834 21,89 1.555 1.555 19:26:33
ENEL S.p.A. Azioni.. 4,879 -0,061 -1,23% 4,797 4,867 1.100 1.100 19:23:10
ENI S.p.A. Azioni .. 13,50 -0,101 -0,74% 13,451 13,503 1.000 1.000 19:25:55

Video