STX 400 INDEX (RETURN) (USD)
WKN 967482 | ISIN CH0009118453

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,322 -0,014 -0,14% 10,339 10,723 25.000 10.500 10:07:37
A.P.Møller-Mærsk A/S.. 1.762,443 +16,613 +0,95% 1.758,819 1.781,525 78 21 10:08:14
ABB Ltd. Namens-Ak.. 19,714 -0,006 -0,03% 19,732 19,75 5.000 1.063 10:08:17
Abertis Infraestru.. 16,725 +0,000 +0,00% 16,705 16,815 20.000 20.000 10:05:07
ACCOR S.A. Actions.. 39,428 -0,147 -0,37% 39,667 39,722 505 1.500 10:07:57
Acerinox SA (CE Fa.. 11,03 +0,160 +1,47% 11,01 11,315 10.000 10.000 10:08:11
Adecco Group AG Na.. 62,584 +0,181 +0,29% 62,822 62,934 500 500 10:07:34
adidas AG Namens-A.. 192,225 -0,935 -0,48% 192,30 192,30 400 400 10:08:23
AEGON N.V. Aandele.. 5,134 -0,046 -0,89% 5,127 5,133 3.000 3.000 10:08:23
Agfa-Gevaert N.V. .. 4,175 -0,022 -0,52% 4,218 4,233 5.000 5.000 09:56:15
Air Liquide-SA Ét.E.. 105,11 -0,400 -0,38% 105,16 105,29 400 400 10:08:23
AIRBUS GROUP NV 72,81 +0,290 +0,40% 72,77 72,80 2.500 2.500 10:08:23
Akzo Nobel N.V. Aa.. 77,31 +0,001 +0,00% 77,338 77,676 1.000 1.000 10:08:23
Alcatel Lucent 3,50 +0,000 +0,00% - - - - -
Allianz SE vink.Na.. 183,375 +0,339 +0,19% 183,425 183,425 450 450 10:08:14
Allied Domecq PLC .. - - - - - - - -
Allied Irish Banks.. 5,043 +0,049 +0,98% 5,057 5,219 1.000 1.000 10:07:14
Alpha Bank S.A. Na.. 2,20 -0,030 -1,35% 2,16 2,22 25.000 25.000 10:04:18
Anglo American PLC.. 14,275 +0,190 +1,35% 14,215 14,24 2.988 1.780 10:08:23
Anheuser-Busch InB.. - - - - - - - -
ASML Holding N.V. .. 130,25 +0,300 +0,23% 130,50 130,70 1.066 1.200 10:08:23
Assa-Abloy AB Namn.. 17,785 -0,018 -0,10% 17,953 18,338 5.000 5.000 10:08:15
Assicurazioni Gene.. 15,515 -0,060 -0,39% 15,465 15,485 2.644 2.644 10:08:08
Associated British.. 34,61 +0,148 +0,43% 34,888 35,73 50.000 50.000 10:08:11
AstraZeneca PLC Re.. 49,211 -0,399 -0,80% 50,074 50,134 1.000 444 10:08:22
Atlas Copco AB Nam.. 30,631 +0,046 +0,15% 31,269 31,613 2.000 2.000 10:07:56
Autoliv Inc. Reg. .. 92,101 -0,164 -0,18% 91,928 92,249 500 500 09:53:12
Aviva PLC Register.. 5,743 -0,022 -0,38% 5,756 5,893 100.000 10.000 10:08:21
AXA S.A. Actions P.. 24,916 -0,224 -0,89% 24,941 24,963 5.000 5.000 10:08:24
BAE Systems PLC Re.. 6,425 -0,154 -2,34% 6,58 6,618 2.000 2.000 10:07:47
Bâloise Holding AG N.. 135,163 +0,354 +0,26% 135,211 135,606 200 200 10:03:41
Bca Monte dei Pasc.. 15,043 -1,817 -10,78% - - - - -
Banca Popolare Di .. - - - - - - - -
Banco Bilbao Vizca.. 7,604 -0,109 -1,41% 7,571 7,573 20.000 20.000 10:08:18
Banco Com. Portugu.. 0,220 -0,003 -1,35% 0,220 0,247 122.040 82.157 10:07:09
Banco de Sabadell .. 1,857 -0,003 -0,16% 1,848 1,95 100.000 100.000 10:08:12
Banco Santander S.. 5,615 -0,034 -0,60% 5,588 5,591 15.555 20.000 10:08:23
Bank of Ireland Gr.. 7,184 +0,070 +0,98% 7,197 7,235 5.000 5.000 09:53:12
Bankinter S.A. Acc.. 8,137 +0,022 +0,27% 8,08 8,283 50.000 50.000 10:08:16
Barclays PLC Regis.. 2,19 -0,023 -1,04% 2,185 2,19 7.631 7.303 10:08:16
Barratt Developmen.. 6,651 +0,036 +0,54% 6,673 6,957 50.000 50.000 10:07:52
Bayer AG Namens-Ak.. 108,255 +0,436 +0,40% 108,225 108,225 1.000 1.000 10:08:14
Bayerische Motoren.. 80,345 +0,543 +0,68% 80,39 80,39 800 800 10:08:23
BBA Aviation PLC R.. 3,356 -0,003 -0,09% 3,382 3,466 2.000 2.000 09:18:43
Bca Pop. di Sondri.. 3,524 -0,039 -1,09% 3,528 3,646 3.000 3.000 09:49:37
Beiersdorf AG Inha.. 89,845 +0,315 +0,35% 89,86 89,86 500 500 10:08:08
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 15,193 +0,100 +0,66% 15,133 15,133 3.250 1.111 10:08:24
BNP Paribas S.A. A.. 66,764 -0,945 -1,40% 66,73 66,763 2.500 500 10:08:22
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 38,34 +0,095 +0,25% 38,185 38,21 150 150 10:08:23
BP PLC Registered .. 4,911 -0,034 -0,69% 4,925 4,928 12.000 12.000 10:08:23
BPER Banca S.p.A. .. 4,851 -0,018 -0,37% 4,845 4,947 10.000 12.503 10:07:43
BRADFORD & BINGLEY - - - - - - - -
British American T.. 53,275 -1,190 -2,18% 53,544 53,663 800 800 10:08:23
British Land Co. P.. 6,713 -0,025 -0,37% 6,71 6,953 30.000 1.111 10:07:46
Sky PLC Registered.. 10,368 -0,043 -0,41% 10,367 10,691 40.000 40.000 10:07:30
BT Group PLC Regis.. 3,263 -0,013 -0,40% 3,261 3,266 5.144 3.333 10:07:29
Bunzl PLC Register.. 25,431 -0,029 -0,11% 25,402 25,952 10.000 2.222 10:08:20
Cable & Wireless C.. - - - - - - - -
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 93,184 +0,475 +0,51% 93,203 93,342 1.000 1.000 10:08:23
Capita PLC Reg. Sh.. 7,078 -0,024 -0,34% 7,074 7,259 25.000 25.000 10:06:36
Carnival PLC Regis.. 58,62 -0,223 -0,38% 58,787 60,05 5.000 5.000 10:07:30
Carrefour S.A. Act.. 20,55 -0,195 -0,94% 20,55 20,555 2.500 2.500 10:08:20
Casino,Guichard-Pe.. 51,722 -0,150 -0,29% 51,722 51,848 500 500 10:07:20
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 9,386 +0,030 +0,32% 9,428 9,428 1.600 1.600 10:08:14
Centrica PLC Reg. .. 2,204 +0,003 +0,14% 2,21 2,287 25.000 10.500 10:08:05
Christian Dior SE .. 251,218 -1,732 -0,68% 252,201 252,585 50 250 10:07:37
Cie Génle Éts Micheli.. 118,00 +0,500 +0,43% 117,80 117,996 500 500 10:08:23
Clariant AG Namens.. 19,499 +0,014 +0,07% 19,665 19,682 1.000 1.000 10:08:22
CNP Assurances S.A.. 20,336 +0,022 +0,11% 20,346 20,439 1.000 1.000 10:08:15
Cobham PLC Registe.. 1,492 -0,008 -0,53% 1,492 1,545 50.000 4.444 10:08:00
Commerzbank AG Inh.. 11,145 -0,040 -0,36% 11,133 11,133 7.000 7.000 10:06:18
Compagnie de Saint.. 47,06 -0,316 -0,67% 47,01 47,05 1.500 1.500 10:08:24
Cie Financière Riche.. 73,044 -0,761 -1,03% 73,433 73,554 250 250 10:08:20
Compass Group PLC .. 18,447 -0,071 -0,38% 18,432 18,572 281 5.000 10:08:23
Corio 52,50 -0,600 -1,13% - - - - -
Credit Suisse Grou.. 12,735 -0,103 -0,80% 12,745 12,759 2.500 2.500 10:08:20
CRH PLC Registered.. 30,005 -0,055 -0,18% 30,02 30,476 1.149 1.797 10:08:05
Crédit Agricole S.A.. 15,421 -0,088 -0,57% 15,389 15,401 2.000 2.000 10:08:22
Daily Mail & Gener.. 6,676 -0,060 -0,89% 6,682 7,157 10.000 10.000 10:08:19
Daimler AG Namens.. 60,36 -0,140 -0,23% 60,355 60,355 1.500 1.500 10:08:23
Danone S.A. Action.. 67,07 -0,230 -0,34% 67,22 67,24 1.000 1.000 10:08:18
Danske Bank AS Nav.. 33,26 +0,000 +0,00% 33,267 33,44 5.000 5.000 10:03:44
Dt. Bank AG Namens.. 14,472 +0,001 +0,01% 14,423 14,423 3.500 3.500 10:08:23
Dt. Börse AG Namen.. 89,79 +0,459 +0,51% 89,97 89,97 450 450 10:08:23
Dt. Lufthansa AG v.. 20,653 +0,048 +0,23% 20,688 20,688 3.500 3.500 10:08:15
Dt. Post AG Namens.. 35,319 -0,171 -0,48% 35,235 35,235 2.500 2.500 10:08:23
Dt. Telekom AG Nam.. 15,615 +0,045 +0,29% 15,618 15,618 4.000 4.000 10:08:15
DEXIA S.A. Action .. 11,046 -0,011 -0,10% 11,05 11,467 100 181 09:55:58
Diageo PLC Reg. Sh.. 28,635 +0,130 +0,46% 28,68 28,754 238 200 10:08:24
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,066 +0,239 +1,51% 16,04 16,143 2.000 2.000 10:06:57
E.ON SE Namens-Akt.. 9,622 +0,059 +0,62% 9,674 9,674 7.500 7.500 10:08:20
EDP - Energias de .. 3,154 +0,027 +0,86% 3,165 3,222 5.106 5.000 10:08:21
Electrocomponents .. 6,807 -0,020 -0,29% 6,808 7,277 20.000 20.000 10:07:39
Electrolux, AB Nam.. 29,227 +0,081 +0,28% 30,299 30,461 3.000 3.000 10:08:09
Endesa S.A. Accion.. 20,92 +0,100 +0,48% 20,95 20,965 10.000 10.000 10:08:18

Video