STX 400 INDEX (RETURN) (USD)
WKN 967482 | ISIN CH0009118453

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,385 +0,095 +0,92% 10,39 10,78 25.000 10.500 15:04:00
A.P.Møller-Mærsk A/S.. 1.222,00 -6,500 -0,53% 1.208,00 1.224,00 20 20 15:05:11
ABB Ltd. Namens-Ak.. 19,155 +0,105 +0,55% 19,185 19,205 2.500 4.654 15:06:00
Abertis Infraestru.. 18,31 +0,000 +0,00% 18,31 18,415 20.000 20.000 14:09:05
ACCOR S.A. Actions.. 43,04 +0,550 +1,29% 43,05 43,07 1.000 1.000 15:05:52
Acerinox SA (CE Fa.. 11,415 +0,115 +1,02% 11,38 11,695 10.000 10.000 15:05:45
Adecco Group AG Na.. 52,20 +1,400 +2,76% 52,32 52,44 500 500 15:05:55
adidas AG Namens-A.. 190,60 +0,750 +0,40% 190,65 190,65 400 400 15:05:47
AEGON N.V. Aandele.. 5,286 +0,058 +1,11% 5,27 5,278 7.730 7.730 15:05:36
Agfa-Gevaert N.V. .. 3,274 +0,068 +2,12% 3,276 3,346 4.518 2.500 15:06:01
Air Liquide-SA Ét.E.. 108,35 +0,900 +0,84% 108,15 108,20 400 400 15:05:48
AIRBUS GROUP NV 99,88 +1,110 +1,12% 100,28 100,30 1.284 1.000 15:05:57
Akzo Nobel N.V. Aa.. 74,72 +0,500 +0,67% 74,66 75,02 1.000 1.000 15:05:40
Alcatel Lucent - - - - - - - -
Allianz SE vink.Na.. 175,16 +2,220 +1,28% 175,34 175,34 450 450 15:05:47
Allied Domecq PLC .. - - - - - - - -
Allied Irish Bank 5,387 -0,155 -2,80% - - - - -
Alpha Bank S.A. Na.. 2,012 +0,067 +3,44% 1,999 2,028 6.000 6.000 15:03:48
Anglo American PLC.. 19,208 +0,242 +1,28% 19,398 19,43 1.000 1.000 15:05:59
ASML Holding N.V. .. 177,75 +1,500 +0,85% 177,65 177,80 1.000 1.000 15:05:57
Assa-Abloy AB Namn.. 17,86 -0,160 -0,89% 17,975 18,535 5.000 5.000 15:05:57
Assicurazioni Gene.. 14,58 +0,185 +1,29% 14,56 14,58 2.420 2.420 15:05:29
Associated British.. 32,17 +0,300 +0,94% 32,12 32,94 50.000 50.000 15:04:24
AstraZeneca PLC Re.. 60,00 -2,340 -3,75% 59,90 60,02 1.000 444 15:05:50
Atlas Copco AB 25,40 -0,075 -0,29% 25,40 25,93 200 200 15:05:35
Autoliv Inc. Reg. .. 128,90 -4,150 -3,12% 129,02 134,17 25 24 14:50:32
Aviva PLC Register.. 5,804 +0,108 +1,90% 5,79 5,924 100.000 10.000 15:05:12
AXA S.A. Actions P.. 21,43 +0,265 +1,25% 21,445 21,455 2.000 2.000 15:06:01
BAE Systems PLC Re.. 7,106 +0,064 +0,91% 7,104 7,286 40.000 40.000 15:04:21
Bâloise Holding AG N.. 125,90 +1,400 +1,12% 125,70 126,20 991 250 15:05:41
Bca Monte dei Pasc.. 2,60 +0,003 +0,12% 2,592 2,702 2.000 2.000 15:05:55
Banco Bilbao Vizca.. 6,045 +0,085 +1,43% 6,032 6,035 20.000 20.000 15:05:58
Banco Com. Portugu.. 0,2519 +0,003 +1,25% 0,2517 0,2819 98.904 86.808 15:05:32
Banco de Sabadell .. 1,377 +0,010 +0,69% 1,3715 1,473 100.000 100.000 15:05:56
Banco Santander S.. 4,7535 +0,080 +1,70% 4,75 4,7525 20.000 20.000 15:05:59
Bank of Ireland Gr.. 6,91 +0,055 +0,80% 6,95 7,02 2.500 5.000 14:57:02
Bankinter S.A. Acc.. 8,44 +0,022 +0,26% 8,41 8,612 50.000 50.000 14:56:02
Barclays PLC Regis.. 2,227 +0,041 +1,85% 2,223 2,2295 4.500 4.500 15:05:20
Barratt Developmen.. 5,89 +0,082 +1,41% 5,914 6,162 50.000 50.000 15:04:30
Bayer AG Namens-Ak.. 98,29 +2,240 +2,33% 98,25 98,25 1.000 1.000 15:05:49
Bayerische Motoren.. 80,53 -0,270 -0,33% 80,56 80,56 800 800 15:05:49
BBA Aviation PLC R.. 3,812 -0,024 -0,63% 3,834 3,916 2.000 2.000 14:50:45
Bca Pop. di Sondri.. 3,442 +0,090 +2,69% 3,442 3,554 3.000 3.000 15:02:28
Beiersdorf AG Inha.. 93,68 +0,100 +0,11% 93,74 93,74 500 500 15:05:59
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 19,004 +0,298 +1,59% 19,08 19,09 3.250 1.111 15:05:56
BNP Paribas S.A. A.. 53,78 +0,600 +1,13% 53,68 53,70 1.000 1.000 15:05:21
BOC GROUP - - - - - - - -
Bouygues S.A. Acti.. 38,02 +0,570 +1,52% 38,00 38,04 492 500 15:05:30
BP PLC Registered .. 6,515 +0,124 +1,94% 6,549 6,551 12.000 12.000 15:05:59
BPER Banca S.p.A. .. 4,729 +0,298 +6,73% 4,736 4,834 10.000 10.000 15:05:57
BRADFORD & BINGLEY - - - - - - - -
British American T.. 44,23 -0,020 -0,05% 44,175 44,345 1.000 800 15:06:01
British Land Co. P.. 7,70 +0,000 +0,00% 7,684 7,92 30.000 1.111 15:05:50
Sky PLC Registered.. 15,98 +0,140 +0,88% 16,05 16,555 40.000 40.000 15:04:29
BT Group PLC Regis.. 2,477 +0,025 +1,02% 2,481 2,4985 2.000 2.000 15:05:32
Bunzl PLC Register.. 26,04 +0,130 +0,50% 26,03 26,59 10.000 2.222 15:05:54
Canary Wharf Group.. - - - - - - - -
Capgemini SE Actio.. 113,45 +1,050 +0,93% 113,35 113,40 350 350 15:04:54
Capita PLC Reg. Sh.. 1,877 +0,051 +2,79% 1,873 1,9225 25.000 25.000 15:04:21
Carnival PLC Regis.. 53,96 +0,220 +0,41% 53,66 54,68 5.000 5.000 15:05:42
Carrefour S.A. Act.. 14,685 +0,070 +0,48% 14,70 14,71 4.250 1.500 15:06:00
Casino,Guichard-Pe.. 33,46 +0,470 +1,42% 33,49 33,56 600 600 15:05:20
CATTLES - - - - - - - -
CECONOMY AG Inhabe.. 7,516 -0,098 -1,29% 7,496 7,496 1.372 1.010 15:05:40
Centrica PLC Reg. .. 1,749 +0,019 +1,07% 1,7485 1,8395 25.000 25.000 15:05:47
Christian Dior SE .. 360,90 +1,800 +0,50% 360,40 361,20 250 250 15:04:43
Cie Génle Éts Micheli.. 108,15 +0,150 +0,14% 108,35 108,40 200 200 15:05:17
Clariant AG Namens.. 20,66 +0,360 +1,77% 20,69 20,73 1.000 3.500 15:06:00
CNP Assurances S.A.. 19,54 +0,240 +1,24% 19,52 19,64 1.000 1.000 15:03:49
Cobham PLC Registe.. 1,4535 +0,010 +0,66% 1,456 1,508 50.000 4.444 15:05:34
Commerzbank AG Inh.. 8,603 +0,028 +0,33% 8,618 8,618 7.000 7.000 15:05:49
Compagnie de Saint.. 39,225 +0,365 +0,94% 39,11 39,12 500 500 15:05:40
Cie Financière Riche.. 75,14 +0,220 +0,29% 75,28 75,44 250 200 15:04:32
Compass Group PLC .. 18,445 +0,195 +1,07% 18,41 18,595 5.000 160 15:05:47
Corio - - - - - - - -
Credit Suisse Grou.. 13,29 +0,250 +1,92% 13,285 13,30 2.502 2.500 15:05:17
CRH PLC Registered.. 30,97 +0,050 +0,16% 31,14 31,56 1.164 1.000 15:05:52
Crédit Agricole S.A.. 11,80 +0,190 +1,64% 11,775 11,78 1.500 1.500 15:05:40
Daily Mail & Gener.. 7,63 +0,080 +1,06% 7,64 8,185 10.000 10.000 15:05:55
Daimler AG Namens.. 57,68 +0,030 +0,05% 57,80 57,80 1.500 1.500 15:05:47
Danone S.A. Action.. 64,60 +0,870 +1,37% 64,44 64,46 1.000 1.000 15:05:41
Danske Bank AS Nav.. 27,14 -0,400 -1,45% 27,74 28,27 5.000 5.000 15:06:00
Dt. Bank AG Namens.. 9,466 +0,106 +1,13% 9,487 9,487 6.000 6.000 15:05:59
Dt. Börse AG Namen.. 115,55 +0,950 +0,83% 115,65 115,65 450 450 15:05:47
Dt. Lufthansa AG v.. 22,76 +0,240 +1,07% 22,70 22,70 2.500 2.500 15:05:58
Dt. Post AG Namens.. 29,28 +0,030 +0,10% 29,30 29,30 2.500 2.500 15:05:47
Dt. Telekom AG Nam.. 13,49 +0,160 +1,20% 13,485 13,485 5.000 5.000 15:05:47
DEXIA S.A. Action .. 4,97 +0,040 +0,81% 4,99 5,14 149 100 12:39:16
Diageo PLC Reg. Sh.. 31,37 +0,145 +0,46% 31,27 31,38 400 400 15:05:52
Dixon Retail Plc - - - - - - - -
DNB ASA Navne-Aksj.. 16,47 +0,020 +0,12% 16,57 16,67 2.000 2.000 14:47:26
E.ON SE Namens-Akt.. 9,075 -0,007 -0,08% 9,072 9,072 10.000 10.000 15:05:49
EDP - Energias de .. 3,36 +0,043 +1,30% 3,358 3,421 5.243 18.997 15:06:00
Electrocomponents .. 8,31 +0,074 +0,90% 8,286 8,848 20.000 20.000 15:04:12
Electrolux, AB Nam.. 19,545 -0,525 -2,62% 19,66 20,90 3.000 3.000 15:05:37
Endesa S.A. Accion.. 19,355 +0,090 +0,47% 19,365 19,37 10.000 10.000 15:05:21
ENEL S.p.A. Azioni.. 4,754 +0,046 +0,98% 4,737 4,743 10.000 10.000 15:05:28
ENI S.p.A. Azioni .. 15,482 +0,310 +2,04% 15,528 15,542 6.000 6.000 15:05:52
Equinor ASA Navne.. 22,28 +0,370 +1,69% 22,60 22,71 1.400 5.000 15:05:59

Video