STX NORDIC 30 INDEX (PRICE) (EUR)
WKN 966519 | ISIN CH0006574955

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.610,287 +1,84 +0,11% 1.608,28 1.656,687 20 20 21:29:26
ASSA ABLOY 18,639 +0,23 +1,22% 18,504 18,576 5.000 5.000 20:54:31
Atlas Copco 30,727 -0,03 -0,08% 30,807 31,191 2.000 2.000 21:30:38
Carlsberg 82,646 +0,05 +0,06% 82,291 82,64 3.000 3.000 17:01:03
Coloplast 66,297 +0,59 +0,90% 66,058 66,347 1.000 1.000 20:56:39
Danske Bank 32,408 -0,11 -0,34% 32,293 32,442 5.000 5.000 16:59:44
DNB HOLDING 15,763 -0,04 -0,25% 15,882 15,942 1.000 1.000 21:26:39
ERICSSON 5,573 -0,02 -0,43% 5,607 5,628 10.000 10.000 19:48:17
Fortum 14,30 +0,25 +1,78% 14,344 14,396 1.000 1.000 18:44:43
Hennes & Mauritz 25,803 +0,05 +0,21% - - - - -
INVESTOR 37,99 -0,05 -0,14% 37,824 37,913 3.000 3.000 21:30:44
Kone 41,783 -0,03 -0,07% 41,441 41,604 500 500 21:29:00
Nokia 4,751 +0,05 +1,13% 4,745 4,759 5.555 5.555 21:22:43
Nordea Bank 11,386 -0,10 -0,86% 11,475 11,535 5.000 5.000 19:53:30
Novo-Nordisk AS Na.. 33,067 -0,19 -0,56% - - - - -
Novozymes 37,231 -0,03 -0,07% 36,881 37,00 500 500 21:27:18
Pandora 110,95 -0,95 -0,85% 109,837 111,652 1.500 1.500 21:29:26
Sampo 43,518 +0,15 +0,36% 43,529 43,631 1.000 1.000 17:34:32
Sandvik 12,82 +0,01 +0,04% 12,806 12,979 10.000 10.000 21:30:43
SEB 11,029 +0,09 +0,80% 10,964 11,013 10.000 10.000 21:30:42
SKF 17,957 +0,27 +1,52% 18,004 18,083 5.000 5.000 17:33:27
Statoil 16,655 +0,10 +0,60% 16,585 16,613 5.000 5.000 21:26:39
Svenska Cellulosa 28,897 -0,01 -0,03% 27,95 28,601 3.000 3.000 21:30:43
Svenska Handelsban.. 13,291 -0,59 -4,24% 13,832 13,881 1.000 1.000 20:47:12
FoerieningsSparban.. 24,145 +0,06 +0,23% 23,892 24,895 5.000 5.000 21:30:43
Telenor 15,31 +0,61 +4,14% 15,00 15,315 400 2.000 21:29:48
Telia 3,733 -0,01 -0,27% 3,731 3,773 10.000 10.000 21:30:31
UPM Kymmene 22,707 +0,06 +0,24% 22,705 22,775 1.000 1.000 20:47:12
Vestas Wind System.. 68,836 +0,47 +0,68% 68,98 69,179 1.000 1.000 21:05:01
Volvo 12,351 -0,19 -1,50% 12,504 12,573 5.000 5.000 20:47:12

Video