STX NORDIC 30 INDEX (PRICE) (USD)
WKN 966520 | ISIN CH0006574963

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.538,33 -13,49 -0,87% 1.552,213 1.563,99 20 66 11:35:11
ASSA ABLOY 17,407 +0,06 +0,32% 17,28 17,385 5.000 5.000 11:35:10
Atlas Copco 29,245 -0,37 -1,26% 29,454 29,572 2.000 2.000 11:35:08
Carlsberg 82,356 -0,16 -0,20% 82,284 82,929 3.000 3.000 11:35:03
Coloplast 65,075 +0,20 +0,31% 65,088 65,582 1.000 1.479 11:35:05
Danske Bank 30,204 -0,13 -0,43% 30,24 30,405 5.000 5.000 11:33:20
DNB HOLDING 14,802 -0,14 -0,96% 15,013 15,109 2.000 2.000 11:22:05
ERICSSON 5,375 -0,09 -1,59% 5,456 5,463 40.000 40.000 11:35:04
Fortum 15,17 +0,21 +1,37% 15,215 15,257 616 1.000 11:34:39
Hennes & Mauritz 25,12 -0,33 -1,29% 25,02 25,09 350 734 11:35:06
INVESTOR 35,458 -0,84 -2,32% 36,187 36,376 3.000 3.000 11:35:01
Kone 43,286 +0,02 +0,04% 43,35 43,487 500 500 11:35:12
Nokia 4,382 -0,07 -1,62% 4,374 4,374 5.555 4.393 11:35:11
Nordea Bank 10,598 -0,24 -2,24% 10,782 10,844 5.000 5.000 11:34:39
Novo-Nordisk AS Na.. 33,23 +0,09 +0,26% 33,193 33,247 1.000 1.000 11:35:12
Novozymes 32,744 +0,04 +0,12% 33,011 33,34 500 500 11:34:59
Pandora 120,60 +3,49 +2,98% 119,887 120,668 1.500 1.500 11:35:03
Sampo 41,78 +0,10 +0,24% 41,75 42,103 1.500 1.500 11:35:13
Sandvik 12,30 -0,08 -0,65% 12,292 12,441 10.000 10.000 11:35:11
SEB 10,00 -0,22 -2,14% 10,178 10,232 10.000 10.000 11:34:41
SKF 16,831 -0,88 -4,99% 17,911 18,007 5.000 5.000 11:35:01
Statoil 17,767 +0,18 +1,00% 17,63 17,659 5.000 2.081 11:35:12
Svenska Cellulosa 25,752 -0,63 -2,37% 26,409 26,587 3.000 3.000 11:35:13
Svenska Handelsban.. 12,707 -0,80 -5,94% 13,377 13,524 1.000 1.000 11:13:43
FoerieningsSparban.. 22,312 -0,10 -0,43% 22,482 23,195 5.000 5.000 11:35:11
Telenor 14,398 +0,10 +0,69% 14,412 14,576 5.451 5.000 11:35:05
Telia 3,768 -0,04 -1,00% 3,782 3,807 10.000 10.000 11:35:06
UPM Kymmene 23,90 -0,13 -0,55% 24,035 24,115 782 782 11:34:08
Vestas Wind System.. 62,913 +0,59 +0,94% 63,101 63,215 1.000 1.000 11:35:05
Volvo 11,448 -0,29 -2,49% 11,723 11,819 5.000 5.000 11:34:39

Video