STX NORDIC 30 INDEX (PRICE) (USD)
WKN 966520 | ISIN CH0006574963

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.270,50 +45,500 +3,71% 1.256,50 1.273,00 20 20 11:45:13
ASSA ABLOY 17,03 +0,060 +0,35% 17,15 17,395 5.000 5.000 11:45:22
Atlas Copco 34,53 -0,170 -0,49% 34,47 34,86 2.000 2.000 11:45:22
Carlsberg 91,84 +0,260 +0,28% 91,32 92,32 500 500 11:45:38
Coloplast 69,84 -0,240 -0,34% 70,58 70,72 129 280 11:44:05
Danske Bank 29,56 -0,020 -0,07% 30,04 30,19 5.000 5.000 11:39:23
DNB HOLDING 15,42 -0,030 -0,19% 15,46 15,56 2.000 2.000 11:44:31
ERICSSON 6,28 -0,152 -2,36% 6,248 6,264 5.988 5.000 11:45:38
Essity AB Namn-Akt.. 21,44 +0,330 +1,56% 20,92 21,37 1.500 1.500 11:45:17
Fortum 17,88 -0,130 -0,72% 17,94 17,97 639 857 11:45:37
GENMAB 168,45 -1,400 -0,82% 166,85 168,50 200 200 11:45:26
Hennes & Mauritz 12,594 -0,384 -2,96% 12,912 12,948 1.478 1.325 11:45:34
INVESTOR 36,80 +0,660 +1,83% 36,63 36,81 3.000 3.000 11:41:51
Kone 40,63 +0,280 +0,69% 40,41 40,61 1.842 1.170 11:44:56
Nokia 4,874 +0,019 +0,39% 4,844 4,845 5.555 5.555 11:45:38
Nordea Bank 8,382 +0,042 +0,50% 8,482 8,598 5.000 5.000 11:45:34
Novo-Nordisk AS Na.. 38,36 +0,045 +0,12% 38,285 38,335 1.000 3.500 11:45:29
Novozymes 41,27 +0,150 +0,36% 41,43 41,84 500 500 11:45:39
Pandora 92,28 -0,340 -0,37% 92,74 93,00 87 236 11:44:12
Sampo 43,27 -0,630 -1,44% 43,45 44,08 1.500 1.500 11:44:11
Sandvik 15,355 +0,010 +0,07% 15,325 15,51 10.000 10.000 11:45:40
SEB 8,106 +0,052 +0,65% 8,184 8,36 10.000 10.000 11:45:38
Statoil 20,77 -0,060 -0,29% 20,74 20,86 5.000 5.000 11:44:58
Svenska Handelsban.. 9,538 -0,008 -0,08% 9,618 9,722 1.000 1.000 11:37:52
FoerieningsSparban.. 17,56 +0,100 +0,57% 17,745 18,305 5.000 5.000 11:45:38
Telenor 18,15 +0,170 +0,95% 18,25 18,47 5.000 5.000 11:45:06
Telia 3,94 +0,306 +8,42% 4,03 4,06 10.000 10.000 11:45:37
UPM Kymmene 30,08 +0,110 +0,37% 30,12 30,33 2.000 2.000 11:45:24
Vestas Wind System.. 55,40 +0,400 +0,73% 54,90 55,10 1.000 1.000 11:44:51
Volvo 15,475 +0,080 +0,52% 15,35 15,68 5.000 5.000 11:45:38

Video