STX NORDIC 30 INDEX (PRICE) (USD)
WKN 966520 | ISIN CH0006574963

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.599,428 -4,93 -0,31% 1.579,306 1.599,833 102 32 14:01:14
ASSA ABLOY 18,675 +0,38 +2,07% 18,661 18,755 5.000 5.000 14:01:19
Atlas Copco 31,236 +0,64 +2,08% 31,217 31,333 2.000 2.000 14:01:19
Carlsberg 82,977 +0,59 +0,72% 82,896 83,868 3.000 3.000 14:01:09
Coloplast 66,60 +0,45 +0,68% 65,964 66,881 1.000 1.000 14:01:20
Danske Bank 32,394 +0,27 +0,83% 32,098 32,277 5.000 5.000 13:47:13
DNB HOLDING 15,98 +0,17 +1,09% 15,87 15,974 2.000 2.000 13:53:05
ERICSSON 6,06 +0,11 +1,87% 6,024 6,031 40.000 40.000 13:59:33
Fortum 14,43 +0,09 +0,63% 14,401 14,449 1.000 1.000 13:53:08
Hennes & Mauritz 26,06 +0,05 +0,20% 25,92 25,965 1.125 200 14:00:33
INVESTOR 38,298 -0,17 -0,44% 38,169 38,364 3.000 3.000 13:43:30
Kone 41,508 -0,04 -0,10% 41,507 41,67 1.278 500 13:59:03
Nokia 4,783 +0,00 +0,06% 4,777 4,777 5.555 5.555 14:01:18
Nordea Bank 11,40 +0,11 +0,98% 11,342 11,406 5.000 5.000 13:38:46
Novo-Nordisk AS Na.. 33,697 +0,11 +0,32% 33,602 33,635 1.000 1.221 14:01:13
Novozymes 36,456 -0,36 -0,96% 36,525 36,889 500 500 14:01:03
Pandora 111,347 +0,95 +0,86% 112,433 113,647 1.500 2.088 14:01:09
Sampo 43,889 +0,35 +0,80% 43,444 44,066 1.500 1.500 14:00:44
Sandvik 12,975 +0,26 +2,01% 12,924 13,068 10.000 10.000 14:01:25
SEB 10,82 -0,20 -1,80% 10,902 10,964 10.000 10.000 13:43:39
SKF 17,728 +0,48 +2,78% 18,38 18,48 5.000 5.000 13:43:05
Statoil 16,935 -0,17 -0,96% 16,745 16,814 1.000 2.463 14:01:23
Svenska Cellulosa 28,388 +0,34 +1,21% 28,998 29,092 3.000 3.000 14:00:05
Svenska Handelsban.. 13,137 +0,02 +0,12% 13,612 13,764 1.000 1.000 13:21:02
FoerieningsSparban.. 23,845 -0,07 -0,30% 23,535 24,284 5.000 5.000 14:01:25
Telenor 15,314 +0,02 +0,12% 15,31 15,486 10.310 5.000 14:01:10
Telia 3,757 -0,01 -0,32% 3,781 3,807 10.000 10.000 14:01:21
UPM Kymmene 22,792 +0,15 +0,64% 22,71 22,84 830 830 14:00:23
Vestas Wind System.. 70,329 +1,50 +2,17% 70,091 70,256 1.000 1.000 14:00:09
Volvo 12,424 +0,18 +1,43% 12,611 12,703 5.000 5.000 14:01:19

Video