STX NORDIC 30 INDEX (PRICE) (USD)
WKN 966520 | ISIN CH0006574963

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.255,00 -45,500 -3,50% 1.191,50 1.231,00 20 20 07:38:22
ASSA ABLOY 18,32 +0,150 +0,83% 18,00 18,57 5.000 5.000 07:38:29
Atlas Copco 26,17 -0,230 -0,87% 25,885 26,435 200 200 07:38:29
Carlsberg 97,72 -0,660 -0,67% 96,86 98,20 500 3.000 07:38:27
Coloplast 83,18 -0,740 -0,88% 81,96 83,60 1.000 1.000 07:37:48
Danske Bank 28,26 -0,560 -1,94% 27,65 28,80 5.000 5.000 07:38:19
DNB HOLDING 16,53 -0,220 -1,31% - - - - -
Statoil 22,44 -0,280 -1,23% 22,61 22,67 650 650 07:38:29
ERICSSON 6,584 -0,028 -0,42% 6,822 6,832 2.000 2.000 07:36:16
Essity AB Namn-Akt.. 20,45 -0,080 -0,39% 20,38 21,23 500 500 07:38:20
Fortum 20,01 -0,240 -1,19% 19,715 20,35 1.000 1.000 07:36:16
GENMAB 127,55 -1,000 -0,78% 127,55 130,05 200 200 07:36:16
Hennes & Mauritz 13,338 +0,540 +4,22% 13,354 13,502 3.000 3.000 07:38:29
INVESTOR 35,19 -0,690 -1,92% 34,61 35,38 3.000 3.000 07:38:29
Kone 43,92 -0,190 -0,43% 43,93 44,41 500 500 07:36:16
Nokia 5,104 -0,034 -0,66% - - - - -
Nordea Bank 8,202 -0,012 -0,15% 8,112 8,45 5.000 5.000 07:37:50
Novo-Nordisk AS Na.. 38,425 +0,080 +0,21% 38,465 38,785 1.000 1.000 07:36:16
Novozymes 43,01 -0,550 -1,26% 42,94 43,39 500 500 07:37:35
Pandora 65,08 +0,620 +0,96% 64,84 65,84 1.500 1.500 07:36:16
Sampo 41,24 -0,160 -0,39% 41,45 41,92 1.000 1.000 07:36:16
Sandvik 14,715 -0,270 -1,80% 14,60 14,91 10.000 10.000 07:37:53
SEB 7,878 -0,032 -0,40% 7,868 8,196 10.000 10.000 07:38:17
Svenska Handelsban.. 9,342 +0,018 +0,19% 9,358 9,556 1.000 1.000 07:38:25
FoerieningsSparban.. 17,94 -0,090 -0,50% 17,945 18,69 5.000 5.000 07:38:29
Telenor 17,81 -0,030 -0,17% 17,73 18,12 2.000 2.000 07:38:20
Telia 4,059 -0,006 -0,15% 4,032 4,261 10.000 10.000 07:38:29
UPM Kymmene 31,08 -0,310 -0,99% 30,91 31,24 1.000 1.000 07:36:16
Vestas Wind System.. 55,60 -0,540 -0,96% - - - - -
Volvo 13,97 -0,120 -0,85% 14,01 14,315 5.000 5.000 07:38:09

Video