STX NORDIC 30 INDEX (PRICE) (USD)
WKN 966520 | ISIN CH0006574963

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.181,50 -11,500 -0,96% 1.171,00 1.187,00 20 20 18:17:45
ASSA ABLOY 15,90 +0,075 +0,47% 15,855 15,91 500 500 18:17:22
Atlas Copco 20,52 -0,080 -0,39% 20,22 20,52 1.000 500 18:17:20
Carlsberg 96,14 -0,580 -0,60% 95,74 97,08 500 500 18:17:20
Coloplast 83,30 -0,480 -0,57% 83,34 84,70 500 500 18:17:26
Danske Bank 18,52 -0,045 -0,24% 18,345 18,645 290 1.000 18:17:20
DNB HOLDING 15,02 -0,110 -0,73% 14,76 14,94 1.000 1.000 18:17:19
DSV A/S Indehaver .. 66,38 -0,200 -0,30% 65,12 66,00 900 100 18:17:42
Statoil 19,90 -0,250 -1,24% 19,55 19,65 1.000 1.000 18:17:16
ERICSSON 8,028 +0,002 +0,02% 7,992 8,012 1.500 1.500 18:17:42
Essity AB Namn-Akt.. 21,71 -0,510 -2,30% 22,17 22,38 1.000 1.000 18:17:32
Fortum 19,58 -0,120 -0,61% 19,95 20,30 1.000 500 18:17:20
GENMAB 141,60 -1,200 -0,84% 142,15 142,80 200 200 18:17:22
Hennes & Mauritz 15,116 +0,112 +0,75% 15,194 15,218 500 500 18:17:08
INVESTOR 36,74 -0,340 -0,92% 37,74 37,82 500 500 18:17:22
Kone 42,55 -0,370 -0,86% 41,98 42,44 500 500 18:17:20
Nokia 5,202 -0,070 -1,33% 5,272 5,284 2.222 2.222 18:17:32
Nordea Bank 7,731 +0,143 +1,88% 7,651 7,69 500 500 18:17:31
Novo-Nordisk AS Na.. 41,42 +0,380 +0,93% 41,10 41,225 500 500 18:17:34
Novozymes 39,70 -0,230 -0,58% 39,16 39,51 300 300 18:17:22
Sampo 38,40 -0,230 -0,60% 38,69 39,04 1.000 500 18:17:42
Sandvik 12,27 -0,170 -1,37% 12,345 12,505 10.000 500 18:17:43
SEB 8,564 +0,076 +0,90% - - - - -
Svenska Handelsban.. 9,812 -0,160 -1,60% 9,988 10,14 500 1.500 18:17:43
FoerieningsSparban.. 19,715 -0,045 -0,23% 19,815 20,19 500 500 17:20:01
Telenor 16,91 -0,130 -0,76% 17,22 17,47 2.000 500 18:17:44
Telia 4,071 -0,026 -0,63% 4,165 4,23 10.000 500 18:17:43
UPM Kymmene 22,53 -0,210 -0,92% 22,73 22,89 1.000 500 18:17:20
Vestas Wind System.. 69,90 -0,340 -0,48% 69,90 70,18 150 150 18:17:22
Volvo 11,20 -0,140 -1,23% 11,42 11,465 500 500 18:17:20

Video