STX NORDIC 30 INDEX (RETURN) (DKK)
WKN A0V79B | ISIN CH0037486971

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.184,50 -6,000 -0,50% 1.203,00 1.204,00 20 20 16:47:35
ASSA ABLOY 16,005 +0,115 +0,72% 15,955 16,295 5.000 5.000 16:48:00
Atlas Copco 21,25 +0,560 +2,71% 20,78 20,84 3.000 3.000 16:48:05
Carlsberg 95,72 -0,680 -0,71% 96,42 97,46 500 500 16:48:11
Coloplast 83,68 +0,060 +0,07% 84,42 84,64 500 500 16:48:00
Danske Bank 18,67 +0,000 +0,00% 18,565 18,60 500 500 16:47:59
DNB HOLDING 15,09 +0,050 +0,33% 15,12 15,30 1.000 1.000 16:47:54
DSV A/S Indehaver .. 66,98 +0,880 +1,33% 66,44 67,18 300 300 16:47:47
Statoil 19,95 -0,430 -2,11% 20,13 20,23 5.000 5.000 16:47:50
ERICSSON 8,012 +0,044 +0,55% 8,046 8,056 1.500 1.500 16:48:11
Essity AB Namn-Akt.. 22,27 +0,300 +1,37% 22,29 22,43 2.500 2.500 16:48:08
Fortum 19,415 +0,825 +4,44% 19,765 19,845 1.250 2.989 16:47:36
GENMAB 140,65 +4,800 +3,53% 142,50 143,55 200 200 16:47:45
Hennes & Mauritz 15,244 -0,060 -0,39% 15,12 15,132 2.000 2.000 16:48:08
INVESTOR 37,57 +0,620 +1,68% 37,68 38,17 3.000 3.000 16:48:07
Kone 42,52 -0,190 -0,44% 43,04 43,08 1.250 1.250 16:48:06
Nokia 5,27 +0,022 +0,42% 5,27 5,274 15.555 15.555 16:48:09
Nordea Bank 7,667 -0,003 -0,04% 7,638 7,668 3.000 3.000 16:48:09
Novo-Nordisk AS Na.. 40,18 -0,575 -1,41% 40,755 40,77 900 900 16:48:00
Novozymes 40,04 -0,450 -1,11% 40,02 40,28 831 300 16:47:55
Sampo 38,84 +0,700 +1,84% 38,69 38,72 2.000 2.000 16:47:38
Sandvik 12,42 +0,150 +1,22% 12,545 12,595 1.250 1.250 16:48:01
SEB 8,712 -0,006 -0,07% 8,644 8,672 2.500 2.500 16:48:07
Svenska Handelsban.. 9,91 +0,368 +3,86% 9,992 10,04 3.000 3.000 16:48:09
FoerieningsSparban.. 20,11 +0,495 +2,52% 19,935 20,02 1.500 1.500 16:48:09
Telenor 17,26 +0,210 +1,23% 17,10 17,23 500 500 16:47:59
Telia 4,141 +0,077 +1,89% 4,138 4,209 25.000 25.000 16:47:49
UPM Kymmene 22,47 +0,090 +0,40% 22,97 23,05 1.250 10.000 16:48:06
Vestas Wind System.. 70,28 +4,440 +6,74% 70,44 70,46 430 430 16:48:09
Volvo 11,45 -0,135 -1,17% 11,405 11,535 10.000 10.000 16:48:00

Video