- DB DAX 12.677,00 -1,41%
- EUWAX SENTIMENT -4,4444
STX NORDIC 30 INDEX (RETURN) (EUR)
WKN 966521 | ISIN CH0006574971
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| Maersk | 1.255,00 | -45,500 | -3,50% | 1.221,00 | 1.237,50 | 20 | 20 | 12:10:54 | |
| ASSA ABLOY | 17,995 | -0,175 | -0,96% | 18,17 | 18,265 | 5.000 | 5.000 | 12:10:40 | |
| Atlas Copco | 26,335 | -0,065 | -0,25% | 26,275 | 26,565 | 200 | 200 | 12:10:44 | |
| Carlsberg | 97,58 | -0,800 | -0,81% | 97,66 | 98,78 | 500 | 500 | 12:10:49 | |
| Coloplast | 83,82 | -0,100 | -0,12% | 83,52 | 83,64 | 325 | 325 | 12:10:55 | |
| Danske Bank | 28,07 | -0,750 | -2,60% | 28,20 | 28,34 | 5.000 | 5.000 | 12:04:07 | |
| DNB HOLDING | 16,58 | -0,170 | -1,01% | 16,55 | 16,64 | 2.000 | 2.000 | 12:09:34 | |
| Statoil | 22,55 | -0,170 | -0,75% | 22,54 | 22,64 | 6.362 | 1.400 | 12:11:10 | |
| ERICSSON | 6,584 | -0,028 | -0,42% | 6,648 | 6,664 | 5.000 | 5.000 | 12:11:08 | |
| Essity AB Namn-Akt.. | 20,33 | -0,200 | -0,97% | 20,47 | 21,12 | 1.500 | 1.500 | 12:10:59 | |
| Fortum | 19,845 | -0,405 | -2,00% | 20,05 | 20,12 | 3.503 | 997 | 12:10:57 | |
| GENMAB | 126,40 | -2,150 | -1,67% | 128,75 | 130,00 | 200 | 200 | 12:11:09 | |
| Hennes & Mauritz | 12,738 | -0,060 | -0,47% | 13,056 | 13,078 | 620 | 1.059 | 12:11:07 | |
| INVESTOR | 35,10 | -0,780 | -2,17% | 35,23 | 35,41 | 3.000 | 3.000 | 12:04:25 | |
| Kone | 44,11 | +0,000 | +0,00% | 43,94 | 44,14 | 802 | 1.085 | 12:10:19 | |
| Nokia | 5,108 | -0,030 | -0,58% | 5,126 | 5,128 | 5.555 | 5.555 | 12:10:32 | |
| Nordea Bank | 8,092 | -0,122 | -1,49% | 8,058 | 8,142 | 5.000 | 5.000 | 12:03:53 | |
| Novo-Nordisk AS Na.. | 38,43 | +0,085 | +0,22% | 38,61 | 38,665 | 1.000 | 3.500 | 12:11:02 | |
| Novozymes | 43,46 | -0,100 | -0,23% | 43,28 | 43,71 | 500 | 500 | 12:10:41 | |
| Pandora | 64,88 | +0,420 | +0,65% | 65,70 | 65,78 | 1.500 | 329 | 12:11:07 | |
| Sampo | 41,34 | -0,060 | -0,14% | 40,97 | 41,56 | 1.500 | 1.500 | 12:10:43 | |
| Sandvik | 14,905 | -0,080 | -0,53% | 14,87 | 14,955 | 10.000 | 10.000 | 12:11:10 | |
| SEB | 7,786 | -0,124 | -1,57% | 7,772 | 7,942 | 10.000 | 10.000 | 12:11:09 | |
| Svenska Handelsban.. | 9,236 | -0,088 | -0,94% | 9,242 | 9,308 | 1.000 | 1.000 | 12:08:46 | |
| FoerieningsSparban.. | 17,815 | -0,215 | -1,19% | 17,775 | 18,345 | 5.000 | 5.000 | 12:11:08 | |
| Telenor | 17,70 | -0,140 | -0,78% | 17,67 | 17,88 | 5.000 | 5.000 | 12:11:04 | |
| Telia | 4,027 | -0,038 | -0,93% | 4,05 | 4,12 | 10.000 | 10.000 | 12:11:09 | |
| UPM Kymmene | 31,28 | -0,110 | -0,35% | 31,15 | 31,37 | 2.000 | 2.413 | 12:10:28 | |
| Vestas Wind System.. | 55,60 | -0,540 | -0,96% | 56,62 | 56,74 | 1.000 | 1.000 | 12:11:10 | |
| Volvo | 14,03 | -0,060 | -0,43% | 13,93 | 14,235 | 5.000 | 5.000 | 12:11:08 |
Video
