STX NORDIC 30 INDEX (RETURN) (EUR)
WKN 966521 | ISIN CH0006574971

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.508,542 -6,61 -0,44% 1.509,62 1.531,067 20 20 08:42:17
ASSA ABLOY 18,862 -0,30 -1,56% 18,88 19,476 5.000 5.000 08:43:38
Atlas Copco 32,238 -0,04 -0,13% 32,269 32,96 2.000 2.000 08:43:38
Carlsberg 86,933 +0,03 +0,03% 86,978 87,351 3.000 3.000 08:42:17
Coloplast 71,85 -0,22 -0,30% 71,89 73,483 1.000 1.000 08:43:19
Danske Bank 31,603 -0,19 -0,58% 31,602 32,075 5.000 5.000 08:06:37
DNB HOLDING 14,766 -0,03 -0,22% 14,767 14,986 1.000 1.000 08:43:13
ERICSSON 5,951 -0,09 -1,52% 5,956 6,023 10.000 10.000 08:43:06
Fortum 14,52 +0,22 +1,52% 14,52 14,58 1.000 1.000 08:06:36
Hennes & Mauritz 24,434 +0,10 +0,40% 24,457 25,226 3.000 3.000 08:43:38
INVESTOR 38,835 +0,59 +1,55% 38,835 39,752 3.000 3.000 08:43:36
Kone 40,727 -0,15 -0,36% 40,745 41,055 500 500 08:42:32
Nokia 4,979 +0,01 +0,22% 4,976 4,979 2.222 2.222 08:43:00
Nordea Bank 10,302 -0,20 -1,88% 10,312 10,748 5.000 5.000 08:43:57
Novo-Nordisk AS Na.. 31,596 -0,34 -1,05% 31,601 31,934 1.000 1.000 08:43:51
Novozymes 36,666 +0,18 +0,50% 36,665 37,05 500 500 08:43:38
Pandora 102,00 +0,34 +0,33% 102,00 103,06 1.500 1.500 08:43:18
Sampo 44,177 +0,19 +0,43% 44,201 44,311 1.000 1.000 08:42:56
Sandvik 13,551 -0,12 -0,87% 13,565 13,868 10.000 10.000 08:43:38
SEB 10,134 -0,20 -1,97% 10,146 10,568 10.000 10.000 08:44:00
SKF 18,248 -0,34 -1,84% 18,264 18,985 5.000 5.000 08:43:38
Statoil 16,001 +0,25 +1,59% 16,006 16,203 3.000 3.000 08:35:28
Svenska Cellulosa 29,80 +0,00 +0,00% 29,422 30,66 3.000 3.000 08:43:38
Svenska Handelsban.. 12,556 -0,76 -5,67% 12,573 13,402 1.000 1.000 08:43:40
FoerieningsSparban.. 22,562 +0,18 +0,82% 22,586 23,529 5.000 5.000 08:43:57
Telenor 15,511 +0,18 +1,14% 15,511 15,62 2.000 2.000 08:43:01
Telia 3,864 -0,02 -0,59% 3,867 3,949 10.000 10.000 08:43:31
UPM Kymmene 21,908 -1,05 -4,57% 21,922 22,982 1.000 1.000 08:42:29
Vestas Wind System.. 73,182 -0,64 -0,86% 73,153 74,503 2.000 2.000 08:43:54
Volvo 13,303 -0,34 -2,46% 13,314 13,879 5.000 5.000 08:43:39

Video