STX NORDIC 30 INDEX (RETURN) (EUR)
WKN 966521 | ISIN CH0006574971

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.818,619 -11,936 -0,65% 1.820,379 1.850,61 20 20 20:54:13
ASSA ABLOY 17,998 +0,258 +1,45% 18,324 18,685 5.000 5.000 20:54:04
Atlas Copco 31,464 +0,188 +0,60% 30,996 31,059 2.000 2.000 20:54:12
Carlsberg 93,332 +0,915 +0,99% 93,914 95,213 3.000 3.000 20:53:38
Coloplast 72,515 +0,173 +0,24% 72,204 73,231 1.000 1.000 20:54:07
Danske Bank 33,902 +0,042 +0,12% 33,611 34,463 5.000 5.000 20:54:08
DNB HOLDING 16,755 -0,215 -1,27% 16,653 16,713 1.000 1.000 20:53:45
ERICSSON 5,359 -0,003 -0,06% 5,35 5,386 1.000 1.000 20:53:53
Essity AB Namn-Akt.. 23,94 -0,025 -0,10% 23,997 25,018 500 500 20:54:05
Fortum 13,76 +0,147 +1,08% 13,923 14,301 1.000 1.000 20:53:59
Hennes & Mauritz 21,931 -0,419 -1,87% 22,164 22,336 3.000 3.000 20:54:12
INVESTOR 40,184 -0,009 -0,02% 40,181 41,379 3.000 3.000 20:54:06
Kone 43,91 -0,120 -0,27% 43,727 44,13 500 500 20:53:35
Nokia 5,511 +0,179 +3,36% 5,465 5,473 1.250 1.250 20:54:05
Nordea Bank 10,849 +0,377 +3,60% 10,799 10,859 5.000 5.000 20:53:37
Novo-Nordisk AS Na.. 35,505 -0,180 -0,50% 35,187 35,476 1.000 1.000 20:53:59
Novozymes 38,946 +0,241 +0,62% 39,729 40,277 500 500 20:54:07
Pandora 95,40 +0,811 +0,86% 96,401 96,80 1.500 1.500 20:53:37
Sampo 46,307 +0,237 +0,51% 45,926 46,453 1.000 1.000 20:54:11
Sandvik 13,518 +0,063 +0,47% 13,232 13,408 10.000 10.000 20:54:08
SEB 10,531 +0,011 +0,10% 10,822 10,871 10.000 10.000 20:53:47
SKF 16,755 -0,027 -0,16% 16,852 16,931 5.000 5.000 20:54:07
Statoil 15,50 +0,100 +0,65% 15,616 15,872 5.000 5.000 20:54:13
Svenska Handelsban.. 12,599 +0,099 +0,79% 12,552 12,734 1.000 1.000 20:54:12
FoerieningsSparban.. 21,718 +0,087 +0,40% 21,635 22,547 5.000 5.000 20:54:05
Telenor 16,988 +0,372 +2,24% 16,617 17,093 2.000 2.000 20:53:14
Telia 3,942 +0,023 +0,59% 3,961 4,004 10.000 10.000 20:53:48
UPM Kymmene 23,756 +0,563 +2,43% 23,79 23,939 1.000 1.000 20:54:08
Vestas Wind System.. 83,894 +1,308 +1,58% 80,513 82,068 2.000 1.000 20:54:07
Volvo 14,757 +0,171 +1,17% 14,62 14,69 5.000 5.000 20:54:12

Video