STX NORDIC 30 INDEX (RETURN) (EUR)
WKN 966521 | ISIN CH0006574971

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.259,50 -11,000 -0,87% 1.257,50 1.274,00 20 20 14:46:15
ASSA ABLOY 17,305 +0,275 +1,61% 17,21 17,275 5.000 5.000 14:46:23
Atlas Copco 35,01 +0,330 +0,95% 34,33 34,73 2.000 2.000 14:46:12
Carlsberg 91,80 -0,040 -0,04% 91,56 92,54 500 500 14:46:18
Coloplast 70,54 +0,700 +1,00% 70,44 70,60 251 397 14:46:21
Danske Bank 30,26 +0,700 +2,37% 30,30 30,45 5.000 5.000 14:35:29
DNB HOLDING 15,66 +0,240 +1,56% 15,71 15,81 2.000 2.000 14:45:59
ERICSSON 6,34 +0,100 +1,60% 6,298 6,32 10.000 10.000 14:46:27
Essity AB Namn-Akt.. 20,84 -0,600 -2,80% 20,81 21,25 1.500 1.500 14:46:10
Fortum 18,24 +0,360 +2,01% 18,415 18,45 681 1.003 14:45:48
GENMAB 167,55 -0,900 -0,53% 166,35 167,95 200 200 14:46:01
Hennes & Mauritz 13,474 +0,880 +6,99% 13,312 13,358 1.010 213 14:46:08
INVESTOR 37,39 +0,590 +1,60% 37,13 37,33 3.000 3.000 14:35:38
Kone 40,38 -0,250 -0,62% 39,52 39,71 500 815 14:46:23
Nokia 4,888 +0,030 +0,62% 4,88 4,881 5.555 5.555 14:45:23
Nordea Bank 8,646 +0,264 +3,15% 8,574 8,66 5.000 5.000 14:34:08
Novo-Nordisk AS Na.. 38,125 -0,195 -0,51% 38,375 38,425 3.500 1.000 14:46:24
Novozymes 41,80 +0,530 +1,28% 41,54 41,94 500 500 14:45:57
Pandora 93,02 +0,740 +0,80% 93,00 93,22 187 450 14:41:03
Sampo 43,91 +0,640 +1,48% 44,04 44,69 1.500 1.500 14:45:42
Sandvik 15,565 +0,210 +1,37% - - - - -
SEB 8,274 +0,168 +2,07% 8,268 8,444 10.000 10.000 14:46:26
Statoil 21,00 +0,170 +0,82% 20,96 21,04 1.500 1.500 14:46:27
Svenska Handelsban.. 9,67 +0,132 +1,38% 9,572 9,668 1.000 1.000 14:39:10
FoerieningsSparban.. 17,69 +0,130 +0,74% 17,935 18,51 5.000 5.000 14:46:27
Telenor 17,83 -0,320 -1,76% 17,68 17,89 5.000 5.000 14:46:26
Telia 4,063 -0,034 -0,83% 4,072 4,101 10.000 10.000 14:46:25
UPM Kymmene 30,37 +0,270 +0,90% 30,39 30,60 2.000 2.000 14:45:50
Vestas Wind System.. 55,20 -0,360 -0,65% 54,62 54,80 1.000 1.000 14:45:44
Volvo 15,95 +0,475 +3,07% 14,905 15,23 5.000 5.000 14:46:20

Video