- DB DAX 12.583,50 +0,03%
- EUWAX SENTIMENT 27,7778
STX NORDIC 30 INDEX (RETURN) (EUR)
WKN 966521 | ISIN CH0006574971
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| Maersk | 1.259,50 | -11,000 | -0,87% | 1.257,50 | 1.274,00 | 20 | 20 | 14:46:15 | |
| ASSA ABLOY | 17,305 | +0,275 | +1,61% | 17,21 | 17,275 | 5.000 | 5.000 | 14:46:23 | |
| Atlas Copco | 35,01 | +0,330 | +0,95% | 34,33 | 34,73 | 2.000 | 2.000 | 14:46:12 | |
| Carlsberg | 91,80 | -0,040 | -0,04% | 91,56 | 92,54 | 500 | 500 | 14:46:18 | |
| Coloplast | 70,54 | +0,700 | +1,00% | 70,44 | 70,60 | 251 | 397 | 14:46:21 | |
| Danske Bank | 30,26 | +0,700 | +2,37% | 30,30 | 30,45 | 5.000 | 5.000 | 14:35:29 | |
| DNB HOLDING | 15,66 | +0,240 | +1,56% | 15,71 | 15,81 | 2.000 | 2.000 | 14:45:59 | |
| ERICSSON | 6,34 | +0,100 | +1,60% | 6,298 | 6,32 | 10.000 | 10.000 | 14:46:27 | |
| Essity AB Namn-Akt.. | 20,84 | -0,600 | -2,80% | 20,81 | 21,25 | 1.500 | 1.500 | 14:46:10 | |
| Fortum | 18,24 | +0,360 | +2,01% | 18,415 | 18,45 | 681 | 1.003 | 14:45:48 | |
| GENMAB | 167,55 | -0,900 | -0,53% | 166,35 | 167,95 | 200 | 200 | 14:46:01 | |
| Hennes & Mauritz | 13,474 | +0,880 | +6,99% | 13,312 | 13,358 | 1.010 | 213 | 14:46:08 | |
| INVESTOR | 37,39 | +0,590 | +1,60% | 37,13 | 37,33 | 3.000 | 3.000 | 14:35:38 | |
| Kone | 40,38 | -0,250 | -0,62% | 39,52 | 39,71 | 500 | 815 | 14:46:23 | |
| Nokia | 4,888 | +0,030 | +0,62% | 4,88 | 4,881 | 5.555 | 5.555 | 14:45:23 | |
| Nordea Bank | 8,646 | +0,264 | +3,15% | 8,574 | 8,66 | 5.000 | 5.000 | 14:34:08 | |
| Novo-Nordisk AS Na.. | 38,125 | -0,195 | -0,51% | 38,375 | 38,425 | 3.500 | 1.000 | 14:46:24 | |
| Novozymes | 41,80 | +0,530 | +1,28% | 41,54 | 41,94 | 500 | 500 | 14:45:57 | |
| Pandora | 93,02 | +0,740 | +0,80% | 93,00 | 93,22 | 187 | 450 | 14:41:03 | |
| Sampo | 43,91 | +0,640 | +1,48% | 44,04 | 44,69 | 1.500 | 1.500 | 14:45:42 | |
| Sandvik | 15,565 | +0,210 | +1,37% | - | - | - | - | - | |
| SEB | 8,274 | +0,168 | +2,07% | 8,268 | 8,444 | 10.000 | 10.000 | 14:46:26 | |
| Statoil | 21,00 | +0,170 | +0,82% | 20,96 | 21,04 | 1.500 | 1.500 | 14:46:27 | |
| Svenska Handelsban.. | 9,67 | +0,132 | +1,38% | 9,572 | 9,668 | 1.000 | 1.000 | 14:39:10 | |
| FoerieningsSparban.. | 17,69 | +0,130 | +0,74% | 17,935 | 18,51 | 5.000 | 5.000 | 14:46:27 | |
| Telenor | 17,83 | -0,320 | -1,76% | 17,68 | 17,89 | 5.000 | 5.000 | 14:46:26 | |
| Telia | 4,063 | -0,034 | -0,83% | 4,072 | 4,101 | 10.000 | 10.000 | 14:46:25 | |
| UPM Kymmene | 30,37 | +0,270 | +0,90% | 30,39 | 30,60 | 2.000 | 2.000 | 14:45:50 | |
| Vestas Wind System.. | 55,20 | -0,360 | -0,65% | 54,62 | 54,80 | 1.000 | 1.000 | 14:45:44 | |
| Volvo | 15,95 | +0,475 | +3,07% | 14,905 | 15,23 | 5.000 | 5.000 | 14:46:20 |
Video
