- DB DAX 12.173,50 -0,72%
- EUWAX SENTIMENT 16,25
STX NORDIC 30 INDEX (RETURN) (EUR)
WKN 966521 | ISIN CH0006574971
|
Name
|
Letzter Kurs |
Veränderung absolut
|
Veränderung relativ
|
Taxe Geld | Taxe Brief |
Stückzahl Geld
|
Stückzahl Brief
|
Taxierungszeit | |
|---|---|---|---|---|---|---|---|---|---|
| Maersk | 1.818,619 | -11,936 | -0,65% | 1.820,379 | 1.850,61 | 20 | 20 | 20:54:13 | |
| ASSA ABLOY | 17,998 | +0,258 | +1,45% | 18,324 | 18,685 | 5.000 | 5.000 | 20:54:04 | |
| Atlas Copco | 31,464 | +0,188 | +0,60% | 30,996 | 31,059 | 2.000 | 2.000 | 20:54:12 | |
| Carlsberg | 93,332 | +0,915 | +0,99% | 93,914 | 95,213 | 3.000 | 3.000 | 20:53:38 | |
| Coloplast | 72,515 | +0,173 | +0,24% | 72,204 | 73,231 | 1.000 | 1.000 | 20:54:07 | |
| Danske Bank | 33,902 | +0,042 | +0,12% | 33,611 | 34,463 | 5.000 | 5.000 | 20:54:08 | |
| DNB HOLDING | 16,755 | -0,215 | -1,27% | 16,653 | 16,713 | 1.000 | 1.000 | 20:53:45 | |
| ERICSSON | 5,359 | -0,003 | -0,06% | 5,35 | 5,386 | 1.000 | 1.000 | 20:53:53 | |
| Essity AB Namn-Akt.. | 23,94 | -0,025 | -0,10% | 23,997 | 25,018 | 500 | 500 | 20:54:05 | |
| Fortum | 13,76 | +0,147 | +1,08% | 13,923 | 14,301 | 1.000 | 1.000 | 20:53:59 | |
| Hennes & Mauritz | 21,931 | -0,419 | -1,87% | 22,164 | 22,336 | 3.000 | 3.000 | 20:54:12 | |
| INVESTOR | 40,184 | -0,009 | -0,02% | 40,181 | 41,379 | 3.000 | 3.000 | 20:54:06 | |
| Kone | 43,91 | -0,120 | -0,27% | 43,727 | 44,13 | 500 | 500 | 20:53:35 | |
| Nokia | 5,511 | +0,179 | +3,36% | 5,465 | 5,473 | 1.250 | 1.250 | 20:54:05 | |
| Nordea Bank | 10,849 | +0,377 | +3,60% | 10,799 | 10,859 | 5.000 | 5.000 | 20:53:37 | |
| Novo-Nordisk AS Na.. | 35,505 | -0,180 | -0,50% | 35,187 | 35,476 | 1.000 | 1.000 | 20:53:59 | |
| Novozymes | 38,946 | +0,241 | +0,62% | 39,729 | 40,277 | 500 | 500 | 20:54:07 | |
| Pandora | 95,40 | +0,811 | +0,86% | 96,401 | 96,80 | 1.500 | 1.500 | 20:53:37 | |
| Sampo | 46,307 | +0,237 | +0,51% | 45,926 | 46,453 | 1.000 | 1.000 | 20:54:11 | |
| Sandvik | 13,518 | +0,063 | +0,47% | 13,232 | 13,408 | 10.000 | 10.000 | 20:54:08 | |
| SEB | 10,531 | +0,011 | +0,10% | 10,822 | 10,871 | 10.000 | 10.000 | 20:53:47 | |
| SKF | 16,755 | -0,027 | -0,16% | 16,852 | 16,931 | 5.000 | 5.000 | 20:54:07 | |
| Statoil | 15,50 | +0,100 | +0,65% | 15,616 | 15,872 | 5.000 | 5.000 | 20:54:13 | |
| Svenska Handelsban.. | 12,599 | +0,099 | +0,79% | 12,552 | 12,734 | 1.000 | 1.000 | 20:54:12 | |
| FoerieningsSparban.. | 21,718 | +0,087 | +0,40% | 21,635 | 22,547 | 5.000 | 5.000 | 20:54:05 | |
| Telenor | 16,988 | +0,372 | +2,24% | 16,617 | 17,093 | 2.000 | 2.000 | 20:53:14 | |
| Telia | 3,942 | +0,023 | +0,59% | 3,961 | 4,004 | 10.000 | 10.000 | 20:53:48 | |
| UPM Kymmene | 23,756 | +0,563 | +2,43% | 23,79 | 23,939 | 1.000 | 1.000 | 20:54:08 | |
| Vestas Wind System.. | 83,894 | +1,308 | +1,58% | 80,513 | 82,068 | 2.000 | 1.000 | 20:54:07 | |
| Volvo | 14,757 | +0,171 | +1,17% | 14,62 | 14,69 | 5.000 | 5.000 | 20:54:12 |
Video
