STX NORDIC 30 INDEX (RETURN) (EUR)
WKN 966521 | ISIN CH0006574971

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.255,00 -45,500 -3,50% 1.221,00 1.237,50 20 20 12:10:54
ASSA ABLOY 17,995 -0,175 -0,96% 18,17 18,265 5.000 5.000 12:10:40
Atlas Copco 26,335 -0,065 -0,25% 26,275 26,565 200 200 12:10:44
Carlsberg 97,58 -0,800 -0,81% 97,66 98,78 500 500 12:10:49
Coloplast 83,82 -0,100 -0,12% 83,52 83,64 325 325 12:10:55
Danske Bank 28,07 -0,750 -2,60% 28,20 28,34 5.000 5.000 12:04:07
DNB HOLDING 16,58 -0,170 -1,01% 16,55 16,64 2.000 2.000 12:09:34
Statoil 22,55 -0,170 -0,75% 22,54 22,64 6.362 1.400 12:11:10
ERICSSON 6,584 -0,028 -0,42% 6,648 6,664 5.000 5.000 12:11:08
Essity AB Namn-Akt.. 20,33 -0,200 -0,97% 20,47 21,12 1.500 1.500 12:10:59
Fortum 19,845 -0,405 -2,00% 20,05 20,12 3.503 997 12:10:57
GENMAB 126,40 -2,150 -1,67% 128,75 130,00 200 200 12:11:09
Hennes & Mauritz 12,738 -0,060 -0,47% 13,056 13,078 620 1.059 12:11:07
INVESTOR 35,10 -0,780 -2,17% 35,23 35,41 3.000 3.000 12:04:25
Kone 44,11 +0,000 +0,00% 43,94 44,14 802 1.085 12:10:19
Nokia 5,108 -0,030 -0,58% 5,126 5,128 5.555 5.555 12:10:32
Nordea Bank 8,092 -0,122 -1,49% 8,058 8,142 5.000 5.000 12:03:53
Novo-Nordisk AS Na.. 38,43 +0,085 +0,22% 38,61 38,665 1.000 3.500 12:11:02
Novozymes 43,46 -0,100 -0,23% 43,28 43,71 500 500 12:10:41
Pandora 64,88 +0,420 +0,65% 65,70 65,78 1.500 329 12:11:07
Sampo 41,34 -0,060 -0,14% 40,97 41,56 1.500 1.500 12:10:43
Sandvik 14,905 -0,080 -0,53% 14,87 14,955 10.000 10.000 12:11:10
SEB 7,786 -0,124 -1,57% 7,772 7,942 10.000 10.000 12:11:09
Svenska Handelsban.. 9,236 -0,088 -0,94% 9,242 9,308 1.000 1.000 12:08:46
FoerieningsSparban.. 17,815 -0,215 -1,19% 17,775 18,345 5.000 5.000 12:11:08
Telenor 17,70 -0,140 -0,78% 17,67 17,88 5.000 5.000 12:11:04
Telia 4,027 -0,038 -0,93% 4,05 4,12 10.000 10.000 12:11:09
UPM Kymmene 31,28 -0,110 -0,35% 31,15 31,37 2.000 2.413 12:10:28
Vestas Wind System.. 55,60 -0,540 -0,96% 56,62 56,74 1.000 1.000 12:11:10
Volvo 14,03 -0,060 -0,43% 13,93 14,235 5.000 5.000 12:11:08

Video