STX NORDIC 30 INDEX (RETURN) (USD)
WKN 966522 | ISIN CH0006574989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.534,492 -3,84 -0,25% 1.549,565 1.561,242 20 37 12:14:39
ASSA ABLOY 17,042 -0,26 -1,47% 17,478 17,574 5.000 5.000 12:14:29
Atlas Copco 29,069 -0,18 -0,60% 29,696 29,823 2.000 2.000 12:14:22
Carlsberg 82,163 -0,26 -0,31% 82,284 82,899 3.000 3.000 12:14:39
Coloplast 65,335 -0,55 -0,83% 65,475 65,979 1.000 1.000 12:14:29
Danske Bank 29,832 -0,37 -1,23% 29,973 30,129 5.000 5.000 12:05:13
DNB HOLDING 14,979 +0,18 +1,20% 15,117 15,216 2.000 2.000 12:07:46
ERICSSON 5,474 +0,10 +1,84% 5,509 5,522 40.000 40.000 12:14:32
Fortum 15,119 -0,05 -0,34% 15,06 15,11 616 1.000 12:13:46
Hennes & Mauritz 24,705 -0,05 -0,20% 24,593 24,63 200 413 12:13:10
INVESTOR 36,162 +0,70 +1,99% 36,572 36,762 3.000 3.000 12:05:08
Kone 43,274 -0,01 -0,03% 44,29 44,429 500 500 12:14:23
Nokia 4,296 -0,02 -0,44% 4,30 4,30 5.555 5.555 12:14:21
Nordea Bank 10,641 +0,04 +0,41% 10,92 10,982 5.000 5.000 12:11:08
Novo-Nordisk AS Na.. 32,962 +0,04 +0,13% 32,839 32,892 1.000 1.000 12:14:39
Novozymes 33,128 +0,18 +0,56% 33,427 33,76 500 500 12:12:48
Pandora 118,592 -2,01 -1,67% 118,975 119,726 1.500 1.500 12:14:31
Sampo 41,731 -0,05 -0,12% 41,99 42,344 1.500 1.500 12:14:32
Sandvik 12,21 -0,09 -0,73% 12,391 12,475 10.000 10.000 12:14:36
SEB 10,00 +0,00 +0,00% 10,208 10,263 10.000 10.000 12:14:19
SKF 17,225 +0,39 +2,34% 18,235 18,34 5.000 5.000 12:12:22
Statoil 17,853 +0,34 +1,95% 17,872 17,889 5.000 1.000 12:14:40
Svenska Cellulosa 25,893 +0,14 +0,55% 26,467 26,541 3.000 3.000 12:14:39
Svenska Handelsban.. 12,70 -0,01 -0,06% 13,466 13,618 1.000 1.000 11:57:05
FoerieningsSparban.. 22,345 +0,03 +0,15% 22,721 23,447 5.000 5.000 12:14:38
Telenor 14,56 +0,16 +1,13% 14,55 14,727 6.972 8.213 12:14:27
Telia 3,748 -0,02 -0,53% 3,783 3,809 10.000 10.000 12:14:37
UPM Kymmene 23,856 -0,02 -0,08% 24,005 24,05 5.782 782 12:14:21
Vestas Wind System.. 62,30 -0,61 -0,97% 62,434 62,514 1.000 1.000 12:14:27
Volvo 11,426 -0,02 -0,19% 11,705 11,802 5.000 5.000 12:13:59

Video