STX NORDIC 30 INDEX (RETURN) (USD)
WKN 966522 | ISIN CH0006574989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.382,504 +10,668 +0,78% 1.383,839 1.403,325 88 102 14:24:16
ASSA ABLOY 16,768 -0,137 -0,81% 16,757 17,113 5.000 5.000 14:23:55
Atlas Copco 36,727 +0,287 +0,79% 36,68 37,075 2.000 2.000 14:23:56
Carlsberg 98,693 +0,049 +0,05% 98,697 99,855 3.000 3.000 14:24:16
Coloplast 68,37 +0,370 +0,54% 68,46 68,66 132 133 14:24:09
Danske Bank 31,178 -0,234 -0,74% 31,207 32,19 5.000 5.000 14:24:20
DNB HOLDING 15,531 +0,002 +0,01% 15,54 15,848 20.000 20.000 14:24:21
ERICSSON 5,174 +0,002 +0,04% 5,183 5,194 5.852 5.903 14:23:56
Essity AB Namn-Akt.. 24,578 +0,013 +0,05% 24,612 25,127 1.500 1.500 14:23:56
Fortum 17,63 +0,020 +0,11% 17,56 17,62 490 490 14:22:24
GENMAB 157,379 -4,622 -2,85% 157,118 160,436 1.000 299 14:24:16
Hennes & Mauritz 19,765 -0,027 -0,14% 19,79 19,83 1.000 435 14:24:08
INVESTOR 39,632 -0,420 -1,05% 39,696 40,543 3.000 3.000 14:23:56
Kone 44,411 +0,240 +0,54% 44,411 44,599 500 712 14:22:24
Nokia 4,239 +0,046 +1,10% 4,243 4,244 5.555 5.555 14:24:17
Nordea Bank 9,726 -0,078 -0,80% 9,724 9,876 5.000 5.000 14:24:22
Novo-Nordisk AS Na.. 43,269 +0,243 +0,56% 43,298 43,375 3.500 1.000 14:24:20
Novozymes 46,358 +0,151 +0,33% 46,39 46,893 500 928 14:24:16
Pandora 76,47 +0,270 +0,35% 76,75 77,10 118 113 14:23:13
Sampo 45,15 +0,058 +0,13% 44,705 45,345 1.500 1.964 14:24:06
Sandvik 14,653 -0,109 -0,74% 14,675 14,841 10.000 10.000 14:24:20
SEB 9,908 +0,023 +0,23% 9,905 10,112 10.000 10.000 14:24:22
Statoil 16,965 +0,146 +0,87% 16,824 16,984 10.000 10.000 14:24:19
Svenska Handelsban.. 11,271 -0,107 -0,94% 11,241 11,483 1.000 1.000 14:23:55
FoerieningsSparban.. 19,252 -0,140 -0,72% 19,183 19,788 5.000 5.000 14:24:22
Telenor 18,277 +0,001 +0,01% 18,313 18,521 5.000 5.000 14:24:21
Telia 3,771 +0,037 +0,99% 3,769 3,796 10.000 10.000 14:24:17
UPM Kymmene 25,605 +0,090 +0,35% 25,64 25,745 336 336 14:24:21
Vestas Wind System.. 54,34 -1,625 -2,90% 54,185 54,335 1.000 1.000 14:24:06
Volvo 15,802 -0,152 -0,95% 15,892 16,231 5.000 5.000 14:24:22

Video