STX NORDIC 30 INDEX (RETURN) (USD)
WKN 966522 | ISIN CH0006574989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.508,064 -9,60 -0,63% 1.501,466 1.521,047 62 71 13:08:06
ASSA ABLOY 18,818 +0,15 +0,79% 18,994 19,102 5.000 5.000 13:08:10
Atlas Copco 32,059 +0,19 +0,60% 32,369 32,494 2.000 2.000 13:07:56
Carlsberg 84,85 +1,43 +1,71% 85,329 86,345 3.000 3.000 13:08:00
Coloplast 72,10 -1,29 -1,76% 71,562 72,571 1.000 1.457 13:07:57
Danske Bank 31,844 +0,37 +1,18% 31,801 31,966 5.000 5.000 12:48:18
DNB HOLDING 14,729 +0,20 +1,40% 14,77 14,865 2.000 2.000 13:07:59
ERICSSON 6,088 -0,09 -1,47% 6,032 6,051 10.000 10.000 13:08:08
Fortum 14,263 +0,12 +0,83% 14,491 14,539 1.000 1.000 12:53:36
Hennes & Mauritz 24,337 -0,23 -0,93% 24,675 24,72 416 416 13:07:59
INVESTOR 38,242 -0,18 -0,47% 38,53 38,731 3.000 3.000 12:59:09
Kone 40,773 -0,06 -0,14% 40,788 40,972 985 1.419 13:08:11
Nokia 4,966 -0,02 -0,42% 4,978 4,98 3.500 5.555 13:07:48
Nordea Bank 10,312 -0,01 -0,10% 10,505 10,564 5.000 5.000 13:00:14
Novo-Nordisk AS Na.. 31,49 -0,04 -0,11% 31,575 31,607 1.000 1.000 13:08:01
Novozymes 36,616 +0,33 +0,91% 36,70 37,066 500 500 13:07:51
Pandora 103,845 +0,80 +0,77% 101,85 103,021 1.500 1.500 13:08:00
Sampo 44,119 -0,11 -0,26% 43,97 44,60 1.500 1.500 13:07:27
Sandvik 13,512 +0,18 +1,33% 13,608 13,76 10.000 10.000 13:08:09
SEB 10,273 -0,53 -4,93% 10,349 10,405 10.000 10.000 12:45:57
SKF 17,804 +0,02 +0,12% 18,768 18,874 5.000 5.000 13:07:28
Statoil 15,75 +0,05 +0,32% 15,70 15,729 2.346 1.174 13:07:42
Svenska Cellulosa 29,80 +0,00 +0,00% 29,792 30,053 3.000 3.000 13:00:11
Svenska Handelsban.. 12,517 -0,05 -0,37% 13,141 13,278 1.000 1.000 13:07:10
FoerieningsSparban.. 22,379 -0,06 -0,29% 22,572 23,279 5.000 5.000 13:08:09
Telenor 15,486 -0,02 -0,14% 15,375 15,545 8.640 5.000 13:08:08
Telia 3,909 +0,05 +1,16% 3,883 3,91 10.000 10.000 13:08:12
UPM Kymmene 22,903 +0,00 +0,01% 22,752 22,898 3.851 2.000 13:07:38
Vestas Wind System.. 72,911 -0,20 -0,27% 73,185 73,503 1.000 1.000 13:08:05
Volvo 13,336 +0,10 +0,73% 13,606 13,70 5.000 5.000 13:07:10

Video