STX NORDIC 30 INDEX (RETURN) (USD)
WKN 966522 | ISIN CH0006574989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.530,00 +77,000 +5,30% 1.506,50 1.550,50 20 20 18:41:21
ASSA ABLOY 18,08 -0,175 -0,96% 18,285 18,36 5.000 5.000 18:39:03
Atlas Copco 38,36 +0,090 +0,24% 38,33 38,88 2.000 2.000 18:41:22
Carlsberg 102,10 +1,250 +1,24% 102,50 103,80 3.000 3.000 18:39:16
Coloplast 70,98 +0,680 +0,97% 71,10 71,38 1.000 1.000 18:41:10
Danske Bank 32,82 -0,390 -1,17% 32,18 33,01 5.000 5.000 18:40:41
DNB HOLDING 16,76 +0,000 +0,00% 16,66 16,90 1.000 1.000 18:39:41
ERICSSON 5,774 -0,066 -1,13% 5,776 5,826 10.000 1.000 18:41:39
Essity AB Namn-Akt.. 23,96 +0,300 +1,27% 23,82 24,81 500 500 18:41:23
Fortum 17,90 +0,315 +1,79% 17,925 18,30 1.000 1.060 18:41:29
GENMAB 152,05 -5,300 -3,37% 151,65 152,40 200 200 18:39:28
Hennes & Mauritz 15,99 +0,008 +0,05% 15,952 16,074 3.000 3.000 18:41:15
INVESTOR 40,27 +0,500 +1,26% 39,61 40,51 3.000 3.000 18:41:38
Kone 45,66 -0,020 -0,04% 45,89 46,27 500 500 18:39:40
Nokia 4,01 +0,008 +0,20% 3,997 4,004 1.250 1.250 18:41:36
Nordea Bank 10,265 +0,000 +0,00% 10,35 10,395 5.000 5.000 18:33:02
Novo-Nordisk AS Na.. 47,295 +0,180 +0,38% 47,215 47,29 1.000 1.000 18:41:25
Novozymes 45,11 -0,050 -0,11% 45,42 45,49 500 500 18:41:11
Pandora 81,98 -0,060 -0,07% 81,72 82,56 1.500 1.500 18:40:57
Sampo 48,00 -0,300 -0,62% 48,39 48,50 1.000 1.000 18:41:30
Sandvik 16,115 +0,050 +0,31% 16,045 16,245 10.000 10.000 18:41:11
SEB 10,165 -0,250 -2,40% 10,25 10,295 10.000 10.000 18:39:14
Statoil 19,135 +0,095 +0,50% 19,09 19,23 1.000 1.000 18:39:13
Svenska Handelsban.. 11,875 -0,060 -0,50% 11,905 11,95 1.000 1.000 18:39:40
FoerieningsSparban.. 20,55 +0,120 +0,59% 20,66 21,06 5.000 5.000 18:38:35
Telenor 19,24 +0,095 +0,50% 18,99 19,54 2.000 2.000 18:41:18
Telia 3,796 -0,002 -0,05% 3,813 3,83 10.000 10.000 18:41:26
UPM Kymmene 26,98 -0,510 -1,86% 27,14 27,19 1.000 1.000 18:40:53
Vestas Wind System.. 59,10 +0,160 +0,27% 58,98 59,16 1.000 1.000 18:41:33
Volvo 16,70 -0,070 -0,42% 16,82 17,06 5.000 5.000 18:41:15

Video