STX NORDIC 30 INDEX (RETURN) (USD)
WKN 966522 | ISIN CH0006574989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.538,838 +21,84 +1,44% 1.525,816 1.545,693 25 104 11:04:50
ASSA ABLOY 18,093 -0,16 -0,88% 18,366 18,465 5.000 5.000 11:04:19
Atlas Copco 30,427 -0,07 -0,24% 30,727 30,852 2.000 2.000 11:04:46
Carlsberg 82,844 +0,24 +0,30% 81,995 82,995 3.000 3.000 11:04:51
Coloplast 66,412 +0,14 +0,21% 65,878 66,784 1.000 1.000 11:04:57
Danske Bank 31,486 -0,51 -1,61% 31,368 31,538 5.000 5.000 10:54:43
DNB HOLDING 15,458 -0,11 -0,71% 15,558 15,66 2.000 2.000 11:02:51
ERICSSON 6,01 -0,05 -0,78% 6,08 6,088 40.000 40.000 11:04:59
Fortum 14,38 +0,13 +0,91% 14,37 14,416 114 1.000 10:59:57
Hennes & Mauritz 24,388 -0,33 -1,32% 24,885 24,935 376 412 11:04:44
INVESTOR 37,213 -0,28 -0,76% 37,222 37,428 3.000 3.000 11:00:53
Kone 41,813 +0,27 +0,64% 41,916 42,094 500 500 11:03:51
Nokia 4,834 -0,03 -0,70% 4,834 4,836 5.555 5.555 11:04:50
Nordea Bank 10,822 -0,29 -2,59% 10,956 11,018 5.000 5.000 11:00:02
Novo-Nordisk AS Na.. 33,59 -0,26 -0,75% 33,54 33,58 1.226 1.225 11:04:41
Novozymes 35,965 +0,04 +0,11% 36,03 36,389 500 500 11:03:40
Pandora 107,80 -2,20 -2,00% 106,989 108,187 1.500 1.500 11:04:57
Sampo 43,155 -0,38 -0,86% 42,54 43,15 1.528 1.500 11:04:16
Sandvik 12,668 -0,07 -0,57% 12,728 12,875 10.000 10.000 11:04:58
SEB 10,587 -0,09 -0,86% 10,759 10,819 10.000 10.000 10:49:34
SKF 16,967 -0,86 -4,82% 17,823 17,921 5.000 5.000 10:48:22
Statoil 16,616 -0,06 -0,35% 16,681 16,712 1.660 1.000 11:04:52
Svenska Cellulosa 28,387 -0,11 -0,40% 28,803 28,907 3.000 3.000 11:01:05
Svenska Handelsban.. 12,423 -0,22 -1,77% 13,102 13,248 1.000 1.000 10:23:05
FoerieningsSparban.. 22,775 -0,25 -1,09% 22,888 23,608 5.000 5.000 11:04:56
Telenor 15,312 -0,09 -0,57% 15,272 15,445 6.193 5.000 11:04:44
Telia 3,724 -0,06 -1,48% 3,762 3,788 10.000 10.000 11:04:47
UPM Kymmene 22,337 +0,07 +0,30% 22,363 22,517 2.000 2.030 11:04:06
Vestas Wind System.. 68,572 -0,71 -1,03% 69,044 69,183 1.000 1.000 11:04:49
Volvo 11,997 -0,07 -0,56% 12,29 12,384 5.000 5.000 11:04:16

Video