STX NORDIC INDEX (PRICE) (EUR)
WKN 966523 | ISIN CH0006574997

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.551,519 -5,67 -0,36% 1.563,369 1.579,545 20 65 11:44:30
Alfa Laval 18,68 +0,36 +1,94% 18,817 19,004 5.000 5.000 11:35:08
Amer 21,131 -0,14 -0,65% 21,19 21,376 1.000 1.000 11:37:34
ASSA ABLOY 19,951 -0,23 -1,13% 20,26 20,69 5.000 5.000 11:44:37
Atlas Copco 33,95 +0,59 +1,78% 34,869 35,266 2.000 2.000 11:44:12
BillerudKorsnäs AB.. 14,832 +0,15 +1,05% 14,825 15,121 500 500 11:44:35
BOLIDEN AB 26,456 -2,26 -7,88% 26,366 26,44 3.000 5.000 11:44:42
Carlsberg 90,105 +0,61 +0,68% 89,78 90,795 3.000 3.000 11:44:33
Castellum AB Namn.. 12,795 +0,40 +3,24% 12,773 13,051 1.000 1.000 11:44:31
Christian Hansen 61,04 +0,22 +0,37% 61,526 62,334 500 500 11:44:26
Coloplast 77,331 +0,64 +0,84% 77,50 78,20 188 65 09:39:02
Danske Bank 32,31 +0,37 +1,16% 32,077 32,724 5.000 5.000 11:44:34
DNB HOLDING 14,012 -0,62 -4,23% 14,122 14,383 20.000 2.000 11:44:34
DSV A/S Indehaver .. 50,727 +0,93 +1,87% 50,324 50,598 900 900 11:21:39
Electrolux 26,158 -0,06 -0,23% 27,297 27,969 3.000 3.000 11:44:42
ELEKTA AB 9,405 +0,75 +8,68% 9,47 9,683 5.000 5.000 11:44:42
Elisa 31,274 -0,28 -0,88% 31,462 31,798 2.000 2.000 11:35:47
ERICSSON 5,78 -0,00 -0,03% 5,82 5,85 50.000 40.000 10:58:59
Fabege AB Namn-Akt.. 16,025 +0,25 +1,55% 16,079 16,255 1.000 1.000 11:44:35
Fingerprint Cards 3,699 +0,03 +0,79% 3,703 3,796 1.000 1.000 11:44:13
Fmidth & Co. 53,684 +1,73 +3,33% - - - - -
Fortum 12,795 -0,03 -0,23% 13,015 13,20 1.874 2.000 09:38:24
GENMAB 175,255 +0,10 +0,06% 178,323 182,074 506 1.000 11:44:33
Getinge 17,151 +1,24 +7,79% 17,597 17,982 2.500 2.500 11:44:42
Gjensidige Forsikr.. 13,866 +0,03 +0,20% 13,852 14,169 3.000 3.000 11:44:34
GN Store Nord 22,809 +0,14 +0,63% 23,404 23,637 3.000 3.000 10:58:51
Hennes & Mauritz 23,10 +0,14 +0,59% 23,015 23,056 1.270 5.000 11:44:41
HEXON 39,145 +2,02 +5,45% 39,45 40,287 2.000 2.000 11:44:24
Hexpol AB Namn-Akt.. 10,212 +0,15 +1,48% 10,284 10,405 2.000 2.000 11:44:31
Huhtamaeki 34,071 +0,11 +0,34% 34,019 34,30 1.014 1.000 11:30:11
Husqvarna 8,998 -0,18 -1,98% 9,164 9,214 5.000 5.000 11:43:16
ICA Gruppen AB Akt.. 31,145 -0,02 -0,05% 31,38 31,495 110 110 11:29:27
Industrivaerden AB 22,281 +0,22 +1,02% 22,835 22,942 5.000 5.000 11:38:14
Intrum Justitia AB.. 35,956 +0,45 +1,28% 36,684 37,454 1.000 1.000 11:41:09
INVESTOR 42,186 +0,79 +1,92% 42,209 42,833 3.000 3.000 11:44:24
ISS AS Indehaver A.. 37,687 -0,21 -0,56% 37,771 38,18 1.096 946 11:44:32
JM 31,924 +0,11 +0,33% 32,303 33,362 1.000 1.000 11:44:30
JYSKE BANK 47,517 +0,56 +1,20% 47,724 48,20 1.000 1.000 11:40:12
Kesko 43,709 -0,70 -1,58% 44,009 44,421 500 500 11:30:11
Unibet 9,743 +0,18 +1,86% 9,166 9,37 1.000 1.000 11:44:30
INVIK 25,664 +0,59 +2,35% 25,841 25,944 500 500 11:43:28
Kone 44,258 -0,20 -0,45% 44,102 44,288 500 647 11:42:17
Lundin Petroleum 17,046 +0,37 +2,20% 17,732 17,942 4.000 4.000 11:44:42
Marine Harvest 14,85 +0,05 +0,34% 14,75 14,85 2.000 5.000 10:41:40
Metso 30,976 +1,90 +6,52% 31,163 31,487 1.007 500 11:30:11
NCC 23,571 +0,16 +0,66% 23,749 24,519 2.000 2.000 11:44:30
Neste Oil 37,254 +0,21 +0,56% 37,215 37,494 2.500 2.500 11:41:46
NIBE INDUSTRIER 7,914 -0,01 -0,13% 8,039 8,219 500 500 11:44:29
Nokia 4,99 +0,01 +0,16% 4,965 4,969 5.555 5.555 11:43:52
Nokian Renkaat 38,756 -0,35 -0,90% 39,062 39,198 700 700 11:43:51
Nordea Bank 10,778 +0,02 +0,15% 10,957 11,02 5.000 5.000 11:44:05
Norsk Hydro 5,635 +0,01 +0,16% 5,697 5,737 13.000 9.000 11:44:32
Novo-Nordisk AS Na.. 34,32 +0,19 +0,56% 34,267 34,307 1.000 1.000 11:44:36
Novozymes 38,499 -0,45 -1,16% 40,672 41,00 500 500 11:44:39
Orion Corp. 49,797 +0,42 +0,84% 50,646 51,255 1.000 1.069 11:36:15
Orkla AS 8,049 +0,05 +0,68% 8,102 8,141 2.000 2.312 10:09:29
Pandora 95,479 +1,32 +1,40% 97,19 97,43 100 196 11:21:57
Sampo 46,609 +0,80 +1,74% 46,57 46,966 1.500 1.572 11:43:57
Sandvik 14,515 +0,24 +1,71% 14,715 14,881 10.000 10.000 11:44:42
Schibsted-Gruppen 22,599 +0,17 +0,76% 22,606 22,915 1.000 1.000 11:38:06
Securitas AB 14,876 +0,03 +0,18% 15,043 15,289 3.000 3.000 11:44:42
SEB 10,397 +0,04 +0,43% 10,415 10,623 10.000 10.000 11:44:42
SKANSKA 21,79 +0,08 +0,39% 22,174 22,287 5.000 5.000 11:43:19
SKF 19,50 +0,96 +5,16% 19,449 19,82 5.000 5.000 11:44:41
Statoil 15,20 -0,05 -0,35% 15,211 15,289 1.000 1.226 11:44:39
Stora Enso 11,935 +0,26 +2,24% 11,875 11,948 1.100 10.186 11:44:24
Subsea 7 14,029 +0,15 +1,07% 14,218 14,332 4.000 4.000 11:44:41
Svenska Cellulosa 29,785 -0,19 -0,64% 30,453 30,567 3.000 3.000 11:44:20
Svenska Handelsban.. 12,832 -0,08 -0,59% 12,634 12,773 1.000 1.000 11:12:54
FoerieningsSparban.. 21,413 -0,15 -0,69% 21,497 22,18 5.000 5.000 11:44:42
SWEDISH MATCH 29,81 -0,30 -1,00% 30,661 30,823 3.000 3.000 11:42:03
Swedish Orphan Bio.. 13,818 +0,56 +4,19% 13,886 14,129 1.000 1.000 11:44:42
Sydbank AS 32,956 +0,17 +0,51% 33,002 34,291 2.000 2.000 11:44:36
TDC 4,931 +0,12 +2,43% 4,982 5,086 5.000 5.000 11:44:14
Tele2 AB Namn-Akti.. 9,242 +0,17 +1,85% 9,377 9,458 1.000 1.000 11:44:41
Telenor 14,98 -0,13 -0,83% 15,088 15,257 7.538 5.000 11:44:39
Telia 3,782 +0,00 +0,08% 3,878 3,905 10.000 10.000 11:44:38
TGS NOPEC 19,741 +0,24 +1,22% 20,007 20,465 2.000 2.000 11:44:41
Topdanmark AS Navn.. 24,457 +0,50 +2,07% 24,588 25,57 1.000 1.000 10:04:46
Trelleborg AB Namn.. 21,173 +0,33 +1,56% 21,228 21,621 1.000 1.000 10:04:40
Tryg 17,334 -0,22 -1,23% 17,425 17,929 300 300 11:29:16
UPM Kymmene 24,736 +1,57 +6,78% 24,566 24,724 2.000 2.080 11:44:32
Vestas Wind System.. 78,033 +0,23 +0,30% 78,30 78,60 1.000 1.000 09:48:19
Volvo 14,864 -0,05 -0,35% 15,146 15,471 5.000 5.000 11:44:42
Wartsila 53,87 +1,32 +2,50% 53,29 53,661 1.000 1.000 11:43:07
William Demant 20,424 +0,01 +0,04% 20,229 20,57 1.670 382 11:44:33
Yara International 35,672 +0,86 +2,48% 33,846 34,021 2.000 2.000 11:44:13

Video