STX NORDIC INDEX (PRICE) (EUR)
WKN 966523 | ISIN CH0006574997

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.195,00 -27,000 -2,21% 1.157,50 1.197,00 20 20 17:39:45
Alfa Laval 20,52 -0,120 -0,58% 20,07 20,47 5.000 5.000 17:36:32
Amer 27,65 -0,010 -0,04% 27,41 27,53 1.000 1.000 17:30:01
ASSA ABLOY 18,19 +0,330 +1,85% 17,94 18,02 5.000 5.000 17:39:45
Atlas Copco 25,01 -0,380 -1,50% 24,75 25,165 500 200 17:39:45
BillerudKorsnäs AB N.. 12,02 +0,000 +0,00% 11,755 12,125 500 500 17:39:47
BOLIDEN AB 28,05 -0,075 -0,27% - - - - -
Carlsberg 100,90 +1,260 +1,26% 100,55 102,25 3.000 500 17:39:02
Castellum AB Namn.. 13,615 -0,085 -0,62% 13,60 14,135 1.000 1.000 17:39:23
Christian Hansen 83,48 +1,060 +1,29% 81,74 83,16 500 500 17:39:51
Coloplast 85,92 +1,860 +2,21% 84,52 85,58 1.000 1.000 17:39:02
Danske Bank 27,55 +0,410 +1,51% 27,17 27,88 5.000 5.000 17:39:02
DNB HOLDING 16,54 +0,070 +0,43% 16,33 16,55 1.000 1.000 17:39:00
DSV A/S Indehaver .. 70,20 -0,360 -0,51% 68,50 69,54 5.000 900 17:39:43
Electrolux 19,57 +0,025 +0,13% 18,64 19,275 3.000 3.000 17:39:31
ELEKTA AB 11,275 +0,305 +2,78% 10,795 11,05 5.000 5.000 17:39:05
Elisa 38,90 -0,030 -0,08% 39,22 39,71 2.000 2.000 17:39:49
Statoil 22,45 -0,300 -1,32% 21,85 21,95 1.000 1.000 17:39:32
ERICSSON 6,612 +0,002 +0,03% 6,486 6,542 1.000 10.000 17:39:49
Essity AB Namn-Akt.. 21,00 -1,650 -7,28% 20,73 21,61 500 500 17:39:35
Fabege AB Namn-Akt.. 9,876 -0,134 -1,34% 9,934 10,356 1.000 1.000 17:39:21
Fastighets AB Bald.. 21,60 -0,180 -0,83% 21,50 22,44 500 500 17:39:23
Fortum 19,73 +0,360 +1,86% 19,535 19,92 1.000 1.000 17:39:51
GENMAB 134,45 +3,150 +2,40% 133,85 134,60 200 200 17:39:43
Getinge 7,888 +0,180 +2,34% 7,774 7,852 5.000 5.000 17:39:48
Gjensidige Forsikr.. 13,48 +0,040 +0,30% 13,52 13,78 3.000 3.000 17:25:32
GN Store Nord 39,04 +0,260 +0,67% 38,23 38,98 500 3.000 17:39:45
H.Lundbeck 61,78 -1,040 -1,66% - - - - -
Hennes & Mauritz 13,592 +0,268 +2,01% 13,26 13,374 3.000 3.000 17:39:24
HEXON 48,04 -0,350 -0,72% 47,79 48,74 2.000 2.000 17:36:32
Hexpol AB Namn-Akt.. 8,86 +0,105 +1,20% 8,645 8,83 2.000 2.000 17:39:39
Huhtamaeki 31,03 -0,390 -1,24% 31,23 31,61 1.000 1.000 17:39:45
Husqvarna 8,148 +0,088 +1,09% 8,058 8,138 5.000 5.000 17:39:43
ICA Gruppen AB Akt.. 26,49 -0,060 -0,23% 26,51 26,62 570 570 17:24:45
Industrivaerden AB 17,21 -0,050 -0,29% 16,81 17,47 5.000 5.000 17:39:50
Intrum AB Namn-Akt.. 21,19 +0,300 +1,44% 20,54 21,21 1.000 1.000 17:39:25
INVESTOR 34,56 +0,470 +1,38% 33,62 34,44 3.000 3.000 17:39:43
ISS AS Indehaver A.. 30,00 +0,460 +1,56% 29,56 30,12 500 500 17:39:07
JM 15,10 -0,430 -2,77% 14,945 15,54 1.000 1.000 17:39:50
JYSKE BANK 46,35 +1,070 +2,36% 46,24 46,96 1.000 1.000 17:39:48
Kesko 51,58 +0,260 +0,51% 51,14 51,64 200 200 17:39:50
Unibet 10,945 +0,120 +1,11% 10,625 11,185 1.000 1.000 17:39:22
INVIK 29,26 -0,330 -1,12% 28,58 29,07 500 500 17:39:40
Kone 44,66 +0,290 +0,65% 44,35 44,67 500 500 17:39:50
Loomis 31,08 -1,140 -3,54% 29,64 30,18 500 500 17:29:19
Lundbergforetagen .. 26,32 -0,240 -0,90% 26,02 27,14 200 200 17:39:51
Lundin Petroleum 25,53 +0,010 +0,04% - - - - -
Marine Harvest 17,28 -0,260 -1,48% 17,26 17,31 1.000 1.000 17:34:20
Metso 28,28 -0,440 -1,53% 27,82 28,03 300 300 17:30:01
NCC 14,26 -0,225 -1,55% 14,055 14,65 2.000 2.000 17:39:22
Neste Oil 65,80 -0,600 -0,90% 64,38 65,52 1.000 1.000 17:39:43
NIBE INDUSTRIER 8,874 +0,004 +0,05% 8,706 8,98 500 500 17:39:39
Nokia 4,999 -0,069 -1,36% 4,937 4,944 1.250 1.250 17:39:29
Nokian Renkaat 35,00 +0,240 +0,69% 34,51 35,06 700 500 17:39:45
Nordea Bank 8,204 +0,124 +1,53% 8,164 8,222 5.000 5.000 17:39:43
Norsk Hydro 5,35 -0,110 -2,01% 5,21 5,29 3.000 3.000 17:35:23
Novo-Nordisk AS Na.. 40,10 -0,075 -0,19% 39,925 40,115 1.000 1.000 17:39:51
Novozymes 43,28 +0,170 +0,39% 42,63 43,54 500 500 17:39:00
Orsted A/S Indehav.. 49,77 -0,250 -0,50% 50,14 50,82 1.000 1.000 17:39:01
Orion Corp. 23,43 +0,240 +1,03% 23,14 23,23 1.000 1.000 17:39:43
Orkla AS 7,69 -0,040 -0,52% 7,59 7,70 2.000 2.000 17:38:31
Outokumpu 5,226 -0,064 -1,21% 5,134 5,162 3.000 500 17:39:40
Pandora 66,06 +1,280 +1,98% 64,04 64,64 300 300 17:39:46
SAAB 34,37 -0,040 -0,12% 33,72 35,06 1.000 1.000 17:38:24
Sampo 41,24 -0,080 -0,19% 41,35 41,44 1.000 1.000 17:39:49
Sandvik 14,515 -0,180 -1,22% 14,27 14,45 10.000 10.000 17:39:26
Schibsted-Gruppen 26,76 +0,610 +2,33% 26,51 27,04 1.000 1.000 17:39:50
Securitas AB 13,82 -0,035 -0,25% 13,745 13,77 10.000 10.000 17:39:43
SimCorp A/S Navne.. 70,20 +1,250 +1,81% 70,10 72,55 50 300 17:39:40
SEB 7,834 +0,054 +0,69% 7,86 7,908 10.000 10.000 17:39:43
SKANSKA 15,055 -0,315 -2,05% 14,965 15,05 5.000 5.000 17:39:40
SKF 15,65 -0,075 -0,48% 15,62 15,695 5.000 5.000 17:39:43
Stora Enso 16,87 +0,010 +0,06% 16,58 16,635 1.000 1.000 17:39:43
Storebrand ASA 7,04 -0,070 -0,98% 6,93 7,03 5.000 5.000 17:38:59
Subsea 7 13,175 +0,990 +8,12% 12,55 13,09 4.000 4.000 17:39:50
Svenska Handelsban.. 9,362 +0,048 +0,52% 9,346 9,394 1.000 1.000 17:39:47
FoerieningsSparban.. 17,92 -0,015 -0,08% 18,00 18,355 5.000 5.000 17:20:01
SWEDISH MATCH 41,56 +0,710 +1,74% 41,42 42,47 3.000 3.000 17:39:43
Swedish Orphan Bio.. 18,45 +0,005 +0,03% 18,365 18,73 1.000 1.000 17:39:42
Sydbank AS 28,48 +0,080 +0,28% 28,74 29,86 2.000 2.000 17:39:03
TDC 6,582 -0,056 -0,84% - - - - -
Tele2 AB Namn-Akti.. 10,78 +0,035 +0,33% 10,645 10,85 1.000 1.000 17:20:01
Telenor 17,73 +0,230 +1,31% 17,28 17,78 2.000 2.000 17:38:58
Telia 3,988 +0,012 +0,30% 3,989 4,006 10.000 10.000 17:39:50
TGS NOPEC 28,65 +0,500 +1,78% 28,01 28,68 1.000 2.000 17:39:45
Trelleborg AB Namn.. 18,12 +0,130 +0,72% 17,895 18,605 1.000 1.000 17:39:50
Tryg 20,14 +0,240 +1,21% 19,81 20,40 500 500 16:54:59
UPM Kymmene 30,29 +0,030 +0,10% 29,92 30,16 1.000 1.000 17:39:47
Vestas Wind System.. 54,30 -0,660 -1,20% 53,80 54,92 1.000 2.000 17:39:45
Volvo 13,51 -0,180 -1,31% 13,35 13,415 5.000 5.000 17:39:43
Wartsila 16,37 +0,145 +0,89% 16,28 16,44 200 200 17:39:50
William Demant 34,58 +0,740 +2,19% 33,62 34,12 50 50 17:39:51
Yara International 35,04 -0,090 -0,26% 34,56 35,13 800 800 17:39:46

Video