STX NORDIC INDEX (PRICE) (EUR)
WKN 966523 | ISIN CH0006574997

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.056,50 -46,000 -4,17% 1.037,00 1.050,50 20 20 16:46:10
Alfa Laval AB Namn.. 20,72 -0,820 -3,81% 20,62 21,02 5.000 5.000 16:46:13
Amer Sports Corp. .. 33,81 -0,780 -2,26% 33,72 34,09 1.000 1.000 16:35:23
Assa-Abloy AB Namn.. 16,895 -0,015 -0,09% 16,92 17,015 5.000 5.000 16:46:05
Atlas Copco AB Nam.. 20,22 -0,370 -1,80% 20,23 20,47 200 200 16:45:54
BillerudKorsnäs AB N.. 9,702 -0,176 -1,78% 9,676 9,888 500 500 16:46:04
Boliden AB Namn-Ak.. 21,60 -0,800 -3,57% 21,76 22,18 235 230 16:45:54
Carlsberg AS Navne.. 97,50 -2,300 -2,30% 97,48 98,58 500 500 16:46:04
Castellum AB Namn.. 14,66 -0,240 -1,61% 14,695 15,17 1.000 1.000 16:45:50
Christian Hansen H.. 87,08 -3,600 -3,97% 86,74 87,76 300 300 16:46:09
Coloplast AS Navne.. 83,46 -1,420 -1,67% 83,44 83,66 173 226 16:46:09
Danske Bank AS Nav.. 17,05 -0,310 -1,79% 16,94 17,025 1.000 1.000 16:45:55
DNB ASA Navne-Aksj.. 16,44 -0,410 -2,43% 16,47 16,70 1.000 1.000 16:46:00
DSV A/S Indehaver .. 68,18 -3,220 -4,51% 68,18 68,54 900 900 16:45:35
Electrolux, AB Nam.. 16,84 -0,515 -2,97% 16,87 16,96 3.000 3.000 16:46:17
Elekta AB Namn-Akt.. 10,20 -0,245 -2,35% 10,19 10,43 5.000 5.000 16:46:17
Elisa Oyj Register.. 34,03 -0,900 -2,58% 34,03 34,15 2.000 2.000 16:46:11
Equinor ASA Navne.. 22,30 -0,610 -2,66% 22,30 22,40 1.000 1.000 16:46:17
Telefonaktiebolage.. 7,88 -0,220 -2,72% 7,872 7,88 6.400 6.400 16:46:12
Essity AB Namn-Akt.. 20,62 -0,330 -1,58% 20,63 21,30 1.500 1.500 16:45:55
Fabege AB Namn-Akt.. 10,87 -0,360 -3,21% 10,86 11,22 1.000 1.000 16:46:11
Fastighets AB Bald.. 21,78 -0,360 -1,63% 21,80 22,62 1.000 1.000 16:45:24
Fortum Oyj Registe.. 18,855 -0,640 -3,28% 18,83 18,88 1.153 1.000 16:45:15
GENMAB AS Navne Ak.. 116,10 -5,050 -4,17% 115,75 116,65 200 200 16:46:15
Getinge AB Namn-Ak.. 7,854 -0,298 -3,66% 7,856 8,03 2.500 2.500 16:46:16
Gjensidige Forsikr.. 12,82 -0,280 -2,14% 12,82 13,07 3.000 3.000 16:26:26
GN Store Nord AS N.. 36,59 -0,800 -2,14% 36,60 37,01 500 500 16:46:15
H. Lundbeck A/S Na.. 52,52 -2,100 -3,84% 52,56 53,00 300 300 16:46:02
H & M Hennes & Mau.. 15,22 -0,546 -3,46% 15,222 15,232 2.000 2.000 16:45:28
Hexagon AB Namn-Ak.. 41,82 -1,930 -4,41% 42,03 42,94 2.000 2.000 16:46:00
Hexpol AB Namn-Akt.. 8,23 -0,305 -3,57% 8,21 8,31 2.000 2.000 16:46:00
Huhtamäki Oyj Regist.. 24,76 -0,820 -3,21% 24,78 25,05 1.000 1.000 16:44:10
Husqvarna AB Namn.. 6,112 -0,002 -0,03% 6,11 6,142 5.000 5.000 16:41:40
ICA Gruppen AB Akt.. 26,67 -0,310 -1,15% 26,53 26,64 570 570 16:30:44
Industrivärden AB Na.. 17,85 -0,270 -1,49% 17,85 18,35 5.000 5.000 16:46:17
Intrum AB Namn-Akt.. 21,70 -0,100 -0,46% 21,38 21,86 1.000 1.000 16:46:07
Investor AB Namn-A.. 36,62 -0,700 -1,88% 36,60 36,79 3.000 3.000 16:45:47
ISS AS Indehaver A.. 28,22 -1,030 -3,52% 28,30 28,57 500 500 16:46:12
JM AB Namn-Aktier .. 14,86 -0,320 -2,11% 14,845 15,475 1.000 1.000 16:45:57
Jyske Bank A/S Nav.. 38,17 -0,660 -1,70% 37,98 38,64 1.000 1.000 16:46:03
Kesko Oyj Register.. 46,40 -0,330 -0,71% 46,52 46,84 500 500 16:46:00
Kindred Group PLC .. 8,012 -0,200 -2,44% 7,998 8,336 1.000 1.000 16:45:53
Kinnevik AB Namn-A.. 23,42 -0,550 -2,29% 23,46 23,92 500 500 16:45:50
KONE Corp. (New) R.. 39,78 -1,080 -2,64% 39,75 39,94 500 500 16:45:00
Loomis AB Namn-Akt.. 24,28 -0,880 -3,50% 24,34 24,90 500 500 16:46:05
L E Lundbergföreta.. 25,56 -0,540 -2,07% 25,54 26,12 300 300 16:46:13
Lundin Petroleum A.. 25,66 -0,730 -2,77% 25,69 25,76 4.000 4.000 16:46:06
Marine Harvest ASA.. 20,92 -0,480 -2,24% 20,94 21,02 1.000 1.000 16:46:01
Metso Corp. Regist.. 26,71 -0,570 -2,09% 26,71 26,80 500 500 16:46:01
NCC AB Namn-Aktier.. 12,815 -0,345 -2,62% 12,795 13,225 2.000 2.000 16:46:08
Neste Oyj Register.. 65,84 -3,500 -5,05% 65,84 66,68 2.500 2.500 16:45:13
NIBE Industrier AB.. 8,738 -0,250 -2,78% 8,74 8,932 500 500 16:46:02
Nokia Oyj Register.. 4,759 -0,110 -2,26% 4,746 4,746 8.888 15.555 16:46:13
Nokian Renkaat Oyj.. 31,10 -0,420 -1,33% 31,09 31,23 700 700 16:45:49
Nordea Bank ABP Re.. 7,983 -0,071 -0,88% 7,984 8,006 600 600 16:44:59
Norsk Hydro ASA Na.. 4,26 -0,150 -3,40% 4,27 4,33 3.000 3.000 16:46:16
Novo-Nordisk AS Na.. 36,79 -0,645 -1,72% 36,885 36,90 900 900 16:45:36
Novozymes A/S Navn.. 42,79 -2,090 -4,66% 42,72 43,03 300 482 16:46:11
Orsted A/S Indehav.. 55,42 -0,520 -0,93% 55,52 55,72 400 400 16:46:17
Orion Corp. Regist.. 29,33 -1,160 -3,80% 29,33 29,45 1.000 1.000 16:46:01
Orkla ASA Navne-Ak.. 6,98 -0,030 -0,43% 6,99 7,01 2.000 2.000 16:46:04
Outokumpu Oyj Regi.. 4,085 -0,149 -3,52% 4,103 4,13 3.000 3.000 16:45:23
Pandora A/S Navne.. 56,34 -0,880 -1,54% 55,66 55,90 500 518 16:44:48
Saab AB Namn-Aktie.. 39,55 -1,140 -2,80% 34,81 36,19 1.000 1.000 16:46:06
Sampo OYJ Register.. 39,58 -0,250 -0,63% 39,59 40,17 1.500 1.500 16:45:34
Sandvik AB Namn-Ak.. 12,745 -0,615 -4,60% 12,825 12,975 2.000 2.000 16:46:14
Schibsted ASA Navn.. 29,36 -0,590 -1,97% 29,37 29,94 1.000 1.000 16:46:16
Securitas AB Namn.. 13,875 -0,230 -1,63% 13,905 14,135 3.000 3.000 16:46:14
SimCorp A/S Navne.. 64,95 -2,050 -3,06% 64,95 65,70 389 266 16:46:11
Skandinaviska Ensk.. 8,574 -0,130 -1,49% 8,584 8,772 10.000 10.000 16:46:16
Skanska AB Namn-Ak.. 13,57 -0,360 -2,58% 13,58 13,65 5.000 5.000 16:46:01
SKF AB Namn-Aktier.. 13,89 -0,250 -1,77% 13,89 13,96 5.000 5.000 16:45:52
Stora Enso Oyj Reg.. 12,865 -0,690 -5,09% 12,89 13,01 10.000 10.000 16:45:41
Storebrand ASA Nav.. 7,24 -0,260 -3,47% 7,24 7,36 5.000 5.000 16:46:01
Subsea 7 S.A. Regi.. 10,41 -0,655 -5,92% 10,415 10,72 4.000 4.000 16:46:01
Svenska Handelsban.. 9,784 -0,122 -1,23% 9,756 9,852 1.000 1.000 16:35:22
Swedbank AB Namn-A.. 18,535 +0,250 +1,37% 18,59 19,185 5.000 5.000 16:46:16
Swedish Match AB N.. 43,36 +0,330 +0,77% 43,36 43,59 3.000 3.000 16:43:21
Swedish Orphan Bio.. 19,755 -0,595 -2,92% 19,825 20,21 1.000 1.000 16:46:17
Sydbank AS Navne-A.. 23,34 +0,160 +0,69% 23,18 23,72 500 500 16:46:12
TDC A/S Navne-Akti.. - - - - - - - -
Tele2 AB Namn-Akti.. 10,07 -0,380 -3,64% 10,155 10,26 1.000 1.000 16:38:33
Telenor ASA Navne.. 15,70 -0,360 -2,24% 15,72 16,17 2.000 2.000 16:45:30
Telia Company AB N.. 3,871 -0,010 -0,26% 3,871 3,938 10.000 10.000 16:46:16
TGS Nopec Geophysi.. 27,36 -1,280 -4,47% 27,42 27,93 2.000 2.000 16:46:16
Trelleborg AB Namn.. 14,105 -0,360 -2,49% 14,09 14,65 1.000 1.000 16:46:17
Tryg AS Navne-Akti.. 20,92 +0,100 +0,48% 20,44 20,84 500 500 16:30:39
UPM Kymmene Corp. .. 28,15 -1,380 -4,67% 28,07 28,27 2.000 2.000 16:46:06
Vestas Wind System.. 54,46 -1,280 -2,30% 54,52 54,54 550 550 16:46:03
Volvo (publ), AB N.. 12,605 -0,200 -1,56% 12,605 12,88 5.000 5.000 16:46:15
Wärtsilä Corp. Reg. Sh.. 13,08 -1,045 -7,40% 13,185 13,27 1.047 1.000 16:46:10
William Demant Hld.. 27,98 -0,640 -2,24% 27,88 28,18 400 400 16:45:41
Yara International.. 36,75 -2,000 -5,16% 36,82 37,37 800 800 16:46:16

Video