STX NORDIC INDEX (PRICE) (USD)
WKN 966524 | ISIN CH0006575002

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.195,00 -27,000 -2,21% 1.158,50 1.197,00 20 20 17:41:09
Alfa Laval 20,52 -0,120 -0,58% 20,08 20,47 5.000 5.000 17:40:32
Amer 27,65 -0,010 -0,04% 27,41 27,53 1.000 1.000 17:30:01
ASSA ABLOY 18,19 +0,330 +1,85% 17,955 18,03 5.000 5.000 17:41:28
Atlas Copco 25,01 -0,380 -1,50% 24,78 25,17 500 200 17:41:28
BillerudKorsnäs AB N.. 12,02 +0,000 +0,00% 11,755 12,13 500 500 17:41:17
BOLIDEN AB 28,05 -0,075 -0,27% - - - - -
Carlsberg 100,90 +1,260 +1,26% 100,60 102,30 3.000 500 17:40:49
Castellum AB Namn.. 13,615 -0,085 -0,62% 13,60 14,135 1.000 1.000 17:40:56
Christian Hansen 83,48 +1,060 +1,29% 81,76 83,20 500 500 17:41:28
Coloplast 85,92 +1,860 +2,21% 84,52 85,56 1.000 1.000 17:40:23
Danske Bank 27,55 +0,410 +1,51% 27,19 27,89 5.000 5.000 17:41:28
DNB HOLDING 16,54 +0,070 +0,43% 16,34 16,56 1.000 1.000 17:41:11
DSV A/S Indehaver .. 70,20 -0,360 -0,51% 68,56 69,58 900 900 17:41:28
Electrolux 19,57 +0,025 +0,13% 19,22 19,275 3.000 3.000 17:41:03
ELEKTA AB 11,275 +0,305 +2,78% 10,80 11,055 5.000 5.000 17:40:50
Elisa 38,90 -0,030 -0,08% 39,24 39,72 2.000 2.000 17:41:20
Statoil 22,45 -0,300 -1,32% 21,88 21,97 1.000 1.000 17:40:53
ERICSSON 6,612 +0,002 +0,03% 6,488 6,544 1.000 10.000 17:41:28
Essity AB Namn-Akt.. 21,00 -1,650 -7,28% 20,73 21,62 500 500 17:41:08
Fabege AB Namn-Akt.. 9,876 -0,134 -1,34% 9,937 10,358 1.000 1.000 17:40:59
Fastighets AB Bald.. 21,60 -0,180 -0,83% 21,52 22,44 500 500 17:40:55
Fortum 19,73 +0,360 +1,86% 19,55 19,925 1.000 1.000 17:41:28
GENMAB 134,45 +3,150 +2,40% 133,95 134,70 200 200 17:41:28
Getinge 7,888 +0,180 +2,34% 7,784 7,862 5.000 5.000 17:41:28
Gjensidige Forsikr.. 13,48 +0,040 +0,30% 13,52 13,78 3.000 3.000 17:25:32
GN Store Nord 39,04 +0,260 +0,67% 38,25 39,01 500 3.000 17:41:28
H.Lundbeck 61,78 -1,040 -1,66% - - - - -
Hennes & Mauritz 13,592 +0,268 +2,01% 13,26 13,378 3.000 3.000 17:41:28
HEXON 48,04 -0,350 -0,72% 47,80 48,75 2.000 2.000 17:41:02
Hexpol AB Namn-Akt.. 8,86 +0,105 +1,20% 8,65 8,83 2.000 2.000 17:41:17
Huhtamaeki 31,03 -0,390 -1,24% 31,26 31,61 1.000 1.000 17:41:28
Husqvarna 8,148 +0,088 +1,09% 8,062 8,142 5.000 5.000 17:41:28
ICA Gruppen AB Akt.. 26,49 -0,060 -0,23% 26,42 26,71 570 570 17:25:53
Industrivaerden AB 17,21 -0,050 -0,29% 16,82 17,48 5.000 5.000 17:41:02
Intrum AB Namn-Akt.. 21,19 +0,300 +1,44% 20,56 21,14 1.000 1.000 17:40:02
INVESTOR 34,56 +0,470 +1,38% 33,64 34,47 3.000 3.000 17:41:28
ISS AS Indehaver A.. 30,00 +0,460 +1,56% 29,56 30,12 500 500 17:41:11
JM 15,10 -0,430 -2,77% 14,96 15,55 1.000 1.000 17:41:27
JYSKE BANK 46,35 +1,070 +2,36% 46,24 47,00 1.000 1.000 17:40:50
Kesko 51,58 +0,260 +0,51% 51,16 51,66 200 200 17:41:27
Unibet 10,945 +0,120 +1,11% 10,625 11,19 1.000 1.000 17:40:59
INVIK 29,26 -0,330 -1,12% 28,60 29,09 500 500 17:41:27
Kone 44,66 +0,290 +0,65% 44,38 44,47 500 500 17:41:28
Loomis 31,08 -1,140 -3,54% 29,64 30,18 500 500 17:29:19
Lundbergforetagen .. 26,32 -0,240 -0,90% 26,04 27,14 200 200 17:41:06
Lundin Petroleum 25,53 +0,010 +0,04% - - - - -
Marine Harvest 17,28 -0,260 -1,48% 17,26 17,31 1.000 1.000 17:34:20
Metso 28,28 -0,440 -1,53% 27,82 28,03 300 300 17:30:01
NCC 14,26 -0,225 -1,55% 14,06 14,655 2.000 2.000 17:40:59
Neste Oil 65,80 -0,600 -0,90% 64,46 65,56 1.000 1.000 17:41:09
NIBE INDUSTRIER 8,874 +0,004 +0,05% 8,71 8,984 500 500 17:41:02
Nokia 4,999 -0,069 -1,36% 4,94 4,948 1.250 1.250 17:41:23
Nokian Renkaat 35,00 +0,240 +0,69% 34,53 35,06 700 500 17:41:28
Nordea Bank 8,204 +0,124 +1,53% 8,17 8,228 5.000 5.000 17:41:28
Norsk Hydro 5,35 -0,110 -2,01% 5,21 5,29 3.000 3.000 17:35:23
Novo-Nordisk AS Na.. 40,10 -0,075 -0,19% 39,94 40,13 1.000 1.000 17:41:27
Novozymes 43,28 +0,170 +0,39% 42,64 43,55 500 500 17:41:01
Orsted A/S Indehav.. 49,77 -0,250 -0,50% 50,16 50,82 1.000 1.000 17:41:08
Orion Corp. 23,43 +0,240 +1,03% 23,16 23,25 1.000 1.000 17:41:28
Orkla AS 7,69 -0,040 -0,52% 7,59 7,70 2.000 2.000 17:40:17
Outokumpu 5,226 -0,064 -1,21% 5,134 5,168 3.000 500 17:41:28
Pandora 66,06 +1,280 +1,98% 64,04 64,68 300 300 17:41:28
SAAB 34,37 -0,040 -0,12% 33,73 35,07 1.000 1.000 17:41:27
Sampo 41,24 -0,080 -0,19% 41,38 41,47 1.000 1.000 17:41:28
Sandvik 14,515 -0,180 -1,22% 14,27 14,46 10.000 10.000 17:41:28
Schibsted-Gruppen 26,76 +0,610 +2,33% 26,52 27,04 1.000 1.000 17:41:28
Securitas AB 13,82 -0,035 -0,25% 13,755 13,78 10.000 10.000 17:41:06
SimCorp A/S Navne.. 70,20 +1,250 +1,81% 70,15 71,15 50 50 17:41:25
SEB 7,834 +0,054 +0,69% 7,866 7,914 10.000 10.000 17:41:28
SKANSKA 15,055 -0,315 -2,05% 14,975 15,06 5.000 5.000 17:41:28
SKF 15,65 -0,075 -0,48% 15,635 15,71 5.000 5.000 17:41:28
Stora Enso 16,87 +0,010 +0,06% 16,595 16,65 1.000 1.000 17:41:28
Storebrand ASA 7,04 -0,070 -0,98% 6,94 7,03 5.000 5.000 17:41:28
Subsea 7 13,175 +0,990 +8,12% 12,555 13,095 4.000 4.000 17:41:28
Svenska Handelsban.. 9,362 +0,048 +0,52% 9,356 9,404 1.000 1.000 17:41:28
FoerieningsSparban.. 17,92 -0,015 -0,08% 18,00 18,355 5.000 5.000 17:20:01
SWEDISH MATCH 41,56 +0,710 +1,74% 41,45 42,48 3.000 3.000 17:41:28
Swedish Orphan Bio.. 18,45 +0,005 +0,03% 18,365 18,725 1.000 1.000 17:41:22
Sydbank AS 28,48 +0,080 +0,28% 28,74 29,86 2.000 2.000 17:40:33
TDC 6,582 -0,056 -0,84% - - - - -
Tele2 AB Namn-Akti.. 10,78 +0,035 +0,33% 10,645 10,85 1.000 1.000 17:20:01
Telenor 17,73 +0,230 +1,31% 17,29 17,79 2.000 2.000 17:41:07
Telia 3,988 +0,012 +0,30% 3,99 4,008 10.000 10.000 17:41:27
TGS NOPEC 28,65 +0,500 +1,78% 28,03 28,69 1.000 2.000 17:41:08
Trelleborg AB Namn.. 18,12 +0,130 +0,72% 17,905 18,615 1.000 1.000 17:41:27
Tryg 20,14 +0,240 +1,21% 19,81 20,40 500 500 16:54:59
UPM Kymmene 30,29 +0,030 +0,10% 29,94 30,16 1.000 1.000 17:41:28
Vestas Wind System.. 54,30 -0,660 -1,20% 53,86 54,14 1.000 1.000 17:41:28
Volvo 13,51 -0,180 -1,31% 13,36 13,425 5.000 5.000 17:41:28
Wartsila 16,37 +0,145 +0,89% 16,295 16,455 200 200 17:41:27
William Demant 34,58 +0,740 +2,19% 33,66 34,14 50 50 17:41:27
Yara International 35,04 -0,090 -0,26% 34,59 35,15 800 800 17:41:22

Video