STX NORDIC INDEX (PRICE) (USD)
WKN 966524 | ISIN CH0006575002

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.671,301 +26,45 +1,61% 1.661,877 1.683,405 21 113 15:08:50
Alfa Laval 17,803 +0,07 +0,38% 17,811 17,988 5.000 5.000 15:08:26
Amer 20,753 +0,13 +0,63% 20,95 21,03 1.000 1.000 15:08:38
ASSA ABLOY 19,701 +0,51 +2,64% 19,442 19,864 5.000 5.000 15:08:48
Atlas Copco 32,474 +0,44 +1,36% 32,468 32,821 2.000 2.000 15:08:51
BillerudKorsnäs AB.. 14,335 +0,55 +4,00% 13,988 14,267 500 500 15:08:26
BOLIDEN AB 25,092 +0,24 +0,97% 25,178 25,416 3.000 3.000 15:08:52
Carlsberg 95,737 +0,98 +1,03% 95,198 96,276 3.000 3.000 15:08:42
Castellum AB Namn.. 13,157 +0,21 +1,65% 13,081 13,361 1.000 1.000 15:08:33
Christian Hansen 61,469 -0,01 -0,02% 62,468 62,641 500 500 15:08:48
Coloplast 74,685 +0,99 +1,35% 74,44 75,486 2.023 1.038 15:08:50
Danske Bank 33,553 -0,06 -0,18% 33,531 33,706 5.000 5.000 14:09:07
DNB HOLDING 15,402 -0,00 -0,01% 15,428 15,529 2.000 2.000 15:08:52
DSV A/S Indehaver .. 52,586 +0,26 +0,50% 53,063 53,355 900 900 15:02:49
Electrolux 27,447 +0,23 +0,83% 28,045 28,194 3.000 3.000 14:17:06
ELEKTA AB 9,079 +0,20 +2,24% 8,968 9,147 5.000 5.000 15:08:26
Elisa 34,917 +0,07 +0,20% 35,249 35,501 2.000 2.000 15:08:17
ERICSSON 6,273 +0,08 +1,31% 6,207 6,215 5.619 5.000 15:08:49
Fabege AB Namn-Akt.. 16,485 +0,19 +1,16% 16,402 16,594 1.000 1.000 15:08:30
Fingerprint Cards 3,134 +0,06 +1,92% 3,11 3,153 1.000 1.000 15:08:35
Fmidth & Co. 52,583 +0,35 +0,66% 54,199 54,592 500 500 15:08:08
Fortum 14,026 +0,12 +0,85% 14,112 14,158 1.000 1.000 15:08:19
GENMAB 184,506 -0,04 -0,02% 183,179 184,936 200 200 15:08:25
Getinge 18,365 +0,24 +1,33% 18,439 18,836 2.500 2.500 15:08:48
Gjensidige Forsikr.. 14,404 +0,03 +0,17% 14,329 14,645 3.000 3.000 15:08:38
GN Store Nord 25,967 -0,01 -0,02% 26,124 26,385 3.000 3.000 15:08:29
Hennes & Mauritz 22,69 -0,38 -1,64% 22,895 22,93 900 900 15:08:34
HEXON 39,256 -0,08 -0,21% 39,013 39,858 2.000 2.000 15:08:30
Hexpol AB Namn-Akt.. 9,16 +0,07 +0,74% 9,172 9,284 2.000 2.000 15:08:40
Huhtamaeki 35,237 -0,19 -0,55% 35,124 35,497 1.000 1.000 15:07:18
Husqvarna 9,067 -0,37 -3,95% 9,194 9,245 5.000 5.000 15:08:48
ICA Gruppen AB Akt.. 32,47 +0,12 +0,37% 32,15 32,255 100 100 14:53:17
Industrivaerden AB 21,944 +0,14 +0,62% 22,224 22,533 5.000 5.000 15:08:50
Intrum Justitia AB.. 30,616 -0,38 -1,24% 30,297 30,932 1.000 1.000 15:08:21
INVESTOR 40,916 -0,05 -0,13% 40,816 41,029 3.000 3.000 14:38:32
ISS AS Indehaver A.. 37,234 -0,01 -0,02% 36,815 36,928 500 500 15:06:39
JM 32,706 +0,37 +1,13% - - - - -
JYSKE BANK 47,394 +0,11 +0,23% 47,20 47,671 1.000 1.000 15:08:25
Kesko 44,52 +0,36 +0,81% 44,856 45,294 500 500 15:08:12
Unibet 9,204 +0,01 +0,11% 9,298 9,50 1.000 1.000 15:08:30
INVIK 24,475 -0,15 -0,62% 24,742 24,845 500 500 15:08:31
Kone 44,221 +0,27 +0,62% 44,201 44,389 500 581 15:06:25
Lundin Petroleum 17,021 -0,14 -0,79% 17,407 17,61 4.000 4.000 15:08:48
Marine Harvest 15,36 -0,41 -2,60% 15,35 15,448 2.000 5.000 15:08:52
Metso 30,485 +0,12 +0,40% 30,69 30,78 500 500 15:08:44
NCC 24,531 +0,19 +0,78% 24,557 25,349 2.000 2.000 15:08:30
Neste Oil 36,747 -0,56 -1,50% 36,182 36,639 2.500 2.500 15:08:51
NIBE INDUSTRIER 8,22 +0,02 +0,27% 8,19 8,353 500 500 15:08:26
Nokia 5,692 -0,06 -0,99% 5,677 5,678 5.555 5.555 15:08:02
Nokian Renkaat 37,602 +0,20 +0,53% 37,429 37,551 700 700 14:19:21
Nordea Bank 11,45 +0,03 +0,25% 11,578 11,642 5.000 5.000 15:06:18
Norsk Hydro 5,051 +0,04 +0,88% 5,06 5,092 10.000 3.562 15:08:45
Novo-Nordisk AS Na.. 37,211 -0,19 -0,50% 37,139 37,191 1.000 1.000 15:08:32
Novozymes 39,784 -0,01 -0,02% 39,778 40,175 500 500 15:06:51
Orion Corp. 57,123 +0,54 +0,96% 57,274 57,476 1.000 1.000 15:06:59
Orkla AS 9,006 +0,04 +0,48% 9,052 9,088 995 2.000 15:08:02
Pandora 83,886 -0,61 -0,73% 80,239 81,118 1.824 3.055 15:08:41
Sampo 45,073 +0,05 +0,10% 44,735 45,375 1.500 1.500 15:07:52
Sandvik 13,867 +0,14 +1,01% 13,828 13,936 10.000 10.000 15:08:52
Schibsted-Gruppen 21,808 -0,00 -0,01% 21,61 21,835 1.000 1.000 15:08:51
Securitas AB 14,036 -0,16 -1,09% 14,051 14,277 3.000 3.000 15:08:48
SEB 10,624 +0,06 +0,55% 10,818 10,88 10.000 10.000 14:43:09
SKANSKA 20,751 +0,17 +0,81% 21,101 21,215 5.000 5.000 15:05:09
SKF 17,804 -0,21 -1,14% 18,045 18,143 5.000 5.000 15:04:44
Statoil 15,909 -0,12 -0,77% 15,855 15,899 2.306 1.264 15:08:51
Stora Enso 11,436 +0,15 +1,37% 11,384 11,486 10.000 11.985 15:07:49
Subsea 7 13,376 -0,22 -1,64% 13,463 13,581 4.000 4.000 15:08:19
Svenska Cellulosa 30,545 -0,07 -0,22% 30,955 31,266 3.000 3.000 15:08:52
Svenska Handelsban.. 12,527 +0,13 +1,02% 12,543 12,684 1.000 1.000 14:53:42
FoerieningsSparban.. 20,661 +0,06 +0,30% 20,733 21,388 5.000 5.000 15:08:48
SWEDISH MATCH 29,758 -0,58 -1,92% 30,149 30,313 3.000 3.000 15:08:40
Swedish Orphan Bio.. 13,904 +0,14 +0,99% 13,779 13,859 1.000 1.000 15:07:06
Sydbank AS 31,716 +0,36 +1,15% 31,612 32,875 2.000 2.000 15:08:41
TDC 5,023 -0,00 -0,02% 5,056 5,161 5.000 5.000 15:08:46
Tele2 AB Namn-Akti.. 9,185 +0,08 +0,90% 9,202 9,29 1.000 1.000 15:08:49
Telenor 14,654 +0,20 +1,37% 14,536 14,70 5.000 5.000 15:08:38
Telia 4,051 +0,07 +1,73% 4,076 4,103 10.000 10.000 15:08:50
TGS NOPEC 19,401 +0,31 +1,63% 19,17 19,613 2.000 2.000 15:08:43
Topdanmark AS Navn.. 26,236 +0,36 +1,39% 26,313 27,365 1.000 1.000 15:08:45
Trelleborg AB Namn.. 20,836 +0,23 +1,11% 20,85 21,213 1.000 1.000 15:08:31
Tryg 17,631 -0,13 -0,70% 17,799 18,261 300 300 14:53:34
UPM Kymmene 25,144 +0,40 +1,63% 25,114 25,276 2.000 2.000 15:07:22
Vestas Wind System.. 80,279 -0,02 -0,02% 79,537 80,292 5.000 1.000 15:08:12
Volvo 14,496 -0,07 -0,49% 14,354 14,662 5.000 5.000 15:08:48
Wartsila 52,129 +0,45 +0,87% 52,791 53,159 1.000 1.227 15:08:52
William Demant 22,664 -0,00 -0,01% 22,506 22,884 380 1.054 15:08:41
Yara International 34,498 +0,24 +0,71% 34,631 34,873 2.000 2.000 15:08:52

Video