STX NORDIC INDEX (RETURN) (EUR)
WKN 966525 | ISIN CH0006575010

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.508,064 -9,60 -0,63% 1.509,40 1.530,429 247 95 11:17:49
Alfa Laval 17,233 +0,30 +1,79% 17,36 17,533 5.000 5.000 11:16:23
Amer 20,505 -0,27 -1,29% 20,84 20,92 1.000 1.000 11:17:47
ASSA ABLOY 18,818 +0,15 +0,79% 19,091 19,187 5.000 5.000 11:17:56
Atlas Copco 32,059 +0,19 +0,60% 32,398 32,527 2.000 2.000 11:17:42
BillerudKorsnäs AB.. 14,616 -0,08 -0,57% 14,651 14,943 500 500 11:17:07
BOLIDEN AB 28,07 +0,06 +0,22% 28,249 28,353 3.000 3.000 11:17:56
Carlsberg 84,85 +1,43 +1,71% 85,463 86,496 3.000 3.000 11:17:49
Castellum AB Namn.. 11,969 -0,04 -0,35% 12,051 12,319 1.000 1.000 11:17:56
Christian Hansen 58,079 -0,10 -0,17% 58,86 59,046 500 500 11:17:47
Coloplast 72,10 -1,29 -1,76% 71,695 72,726 1.000 1.000 11:18:02
Danske Bank 31,844 +0,37 +1,18% 31,897 32,063 5.000 5.000 11:13:05
DNB HOLDING 14,729 +0,20 +1,40% 14,755 14,848 2.000 2.000 11:07:12
DSV A/S Indehaver .. 47,52 -0,13 -0,27% 47,754 48,00 900 900 11:01:37
Electrolux 24,03 -0,77 -3,10% 24,722 24,864 3.000 3.000 11:17:11
ELEKTA AB 8,516 +0,00 +0,04% 8,738 8,90 5.000 7.600 11:16:24
Elisa 32,809 +0,06 +0,18% 33,053 33,287 2.000 2.000 11:17:18
ERICSSON 6,088 -0,09 -1,47% 6,086 6,10 40.000 10.000 11:18:05
Fabege AB Namn-Akt.. 14,944 -0,08 -0,51% 15,011 15,188 1.000 1.000 11:18:00
Fingerprint Cards 3,719 -0,11 -2,85% 3,75 3,824 1.000 1.000 11:17:39
Fmidth & Co. 49,739 +0,33 +0,66% 49,877 50,309 500 500 11:17:40
Fortum 14,263 +0,12 +0,83% 14,501 14,549 1.000 1.000 11:09:26
GENMAB 186,572 +2,51 +1,36% 187,563 189,39 1.000 1.000 11:17:37
Getinge 15,823 -0,19 -1,19% 16,066 16,416 2.500 2.500 11:18:02
Gjensidige Forsikr.. 14,27 +0,00 +0,00% 14,334 14,652 11.744 3.000 11:17:52
GN Store Nord 21,412 +0,10 +0,49% 21,476 21,689 3.000 3.000 11:17:37
Hennes & Mauritz 24,337 -0,23 -0,93% 24,71 24,755 416 416 11:16:51
HEXON 37,04 +0,46 +1,26% 37,413 38,211 2.000 2.000 11:18:00
Hexpol AB Namn-Akt.. 9,473 +0,20 +2,17% 9,432 9,472 2.000 2.000 11:18:04
Huhtamaeki 32,646 -0,03 -0,09% 32,676 33,014 1.000 1.000 11:14:12
Husqvarna 7,766 +0,03 +0,44% 7,767 7,913 5.000 5.000 11:18:02
ICA Gruppen AB Akt.. 31,625 +0,06 +0,17% 31,33 31,46 110 110 11:01:06
Industrivaerden AB 20,647 -0,02 -0,07% 20,979 21,092 5.000 5.000 11:17:56
Intrum Justitia AB.. 33,925 -1,12 -3,20% 34,11 34,823 1.000 1.000 11:17:49
INVESTOR 38,242 -0,18 -0,47% 38,464 38,667 3.000 3.000 11:10:46
ISS AS Indehaver A.. 35,91 +0,13 +0,36% 36,018 36,144 500 500 11:16:21
JM 28,462 -0,02 -0,06% 29,048 29,982 1.000 1.000 11:17:47
JYSKE BANK 47,654 +0,27 +0,56% 47,316 47,789 1.000 1.000 11:17:37
Kesko 43,21 +0,27 +0,62% 43,615 44,015 500 500 11:17:49
Unibet 8,921 -0,00 -0,04% 8,984 9,183 1.000 1.000 11:17:48
INVIK 24,676 +0,13 +0,52% 24,827 24,925 500 500 11:17:56
Kone 40,773 -0,06 -0,14% 40,808 40,982 1.069 645 11:16:58
Lundin Petroleum 17,846 +0,21 +1,20% 18,64 18,76 4.000 4.000 11:17:54
Marine Harvest 15,00 +0,51 +3,48% 14,546 14,594 5.000 5.000 11:17:51
Metso 28,008 +0,07 +0,26% 28,10 28,19 500 500 11:15:32
NCC 22,041 -0,14 -0,61% 22,273 22,997 2.000 2.000 11:18:00
Neste Oil 36,207 +0,56 +1,56% 36,47 36,92 2.500 2.500 11:17:09
NIBE INDUSTRIER 7,225 -0,17 -2,30% 7,357 7,503 500 500 11:16:23
Nokia 4,966 -0,02 -0,42% 4,984 4,986 5.555 5.555 11:17:55
Nokian Renkaat 39,106 -0,08 -0,21% 38,937 39,063 700 700 11:17:01
Nordea Bank 10,312 -0,01 -0,10% 10,551 10,61 5.000 5.000 11:12:01
Norsk Hydro 5,312 -0,07 -1,25% 5,433 5,456 3.506 3.506 11:18:05
Novo-Nordisk AS Na.. 31,49 -0,04 -0,11% 31,46 31,497 1.282 1.000 11:17:50
Novozymes 36,616 +0,33 +0,91% 36,967 37,335 500 500 11:17:37
Orion Corp. 48,352 +0,27 +0,56% 48,755 49,045 1.000 1.000 11:17:51
Orkla AS 8,20 +0,06 +0,75% 8,277 8,311 2.000 2.254 11:17:42
Pandora 103,845 +0,80 +0,77% 101,842 103,002 1.500 1.500 11:18:02
Sampo 44,119 -0,11 -0,26% 43,98 44,61 1.500 1.500 11:17:57
Sandvik 13,512 +0,18 +1,33% 13,61 13,767 10.000 10.000 11:18:04
Schibsted-Gruppen 23,193 +0,05 +0,22% 23,504 23,804 1.000 1.000 11:18:04
Securitas AB 13,832 -0,09 -0,63% 14,138 14,37 3.000 3.000 11:18:02
SEB 10,273 -0,53 -4,93% 10,361 10,417 10.000 10.000 11:10:46
SKANSKA 21,426 +0,04 +0,16% 21,757 21,881 5.000 5.000 11:10:46
SKF 17,804 +0,02 +0,12% 18,772 18,872 5.000 5.000 11:16:40
Statoil 15,75 +0,05 +0,32% 15,741 15,764 3.520 1.000 11:18:04
Stora Enso 10,974 -0,10 -0,93% 10,935 10,975 1.676 1.676 11:17:06
Subsea 7 13,858 -0,15 -1,08% 14,104 14,22 4.000 4.000 11:17:27
Svenska Cellulosa 29,80 +0,00 +0,00% 29,802 30,053 3.000 3.000 11:16:59
Svenska Handelsban.. 12,517 -0,05 -0,37% 13,14 13,297 1.000 1.000 11:10:46
FoerieningsSparban.. 22,379 -0,06 -0,29% 22,541 23,247 5.000 5.000 11:18:04
SWEDISH MATCH 30,00 -0,55 -1,80% 30,30 30,463 3.000 3.000 11:18:04
Swedish Orphan Bio.. 13,373 +0,11 +0,86% 13,299 13,379 1.000 1.000 11:16:27
Sydbank AS 32,015 +0,31 +0,97% 31,845 33,118 2.000 2.000 11:17:18
TDC 4,854 +0,01 +0,19% 4,804 4,905 5.000 5.000 11:17:55
Tele2 AB Namn-Akti.. 8,856 +0,36 +4,26% 8,864 8,955 1.000 1.000 11:18:04
Telenor 15,486 -0,02 -0,14% 15,42 15,597 5.000 5.015 11:18:03
Telia 3,908 +0,04 +1,14% 3,886 3,912 10.000 10.000 11:18:05
TGS NOPEC 20,186 +0,22 +1,12% 19,984 20,445 2.000 2.000 11:17:52
Topdanmark AS Navn.. 23,486 +0,02 +0,09% 23,452 24,389 1.000 1.000 11:17:48
Trelleborg AB Namn.. 19,779 +0,26 +1,33% 19,942 20,302 1.000 1.000 11:17:24
Tryg 16,518 -0,15 -0,92% 16,709 17,171 300 300 11:02:15
UPM Kymmene 22,903 +0,00 +0,01% 22,732 22,878 2.000 2.000 11:17:59
Vestas Wind System.. 72,911 -0,20 -0,27% 73,421 73,744 1.000 1.000 11:18:05
Volvo 13,336 +0,10 +0,73% 13,605 13,70 5.000 5.000 11:16:55
Wartsila 48,278 +0,43 +0,90% 49,15 49,28 500 500 11:17:53
William Demant 19,188 -0,04 -0,22% 19,142 19,479 2.000 822 11:18:03
Yara International 35,276 +1,16 +3,41% 35,449 35,699 2.000 2.000 11:18:05

Video