STX NORDIC INDEX (RETURN) (EUR)
WKN 966525 | ISIN CH0006575010

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.300,50 -10,500 -0,80% 1.249,00 1.271,50 20 20 18:04:00
Alfa Laval 21,33 -0,760 -3,44% 21,27 21,68 5.000 5.000 18:00:16
Amer 27,58 -0,200 -0,72% 28,19 28,47 1.000 1.000 17:30:01
ASSA ABLOY 18,17 -0,585 -3,12% 18,41 18,485 5.000 5.000 18:04:39
Atlas Copco 26,40 -0,745 -2,74% 26,47 26,89 200 500 18:04:27
BillerudKorsnäs AB N.. 12,625 -0,270 -2,09% 12,47 12,865 500 500 18:04:18
BOLIDEN AB 29,05 -0,710 -2,39% - - - - -
Carlsberg 98,38 -1,720 -1,72% 97,88 99,16 3.000 500 18:04:13
Castellum AB Namn.. 14,00 -0,005 -0,04% 14,00 14,33 1.000 1.000 17:48:10
Christian Hansen 85,28 -1,540 -1,77% 85,98 87,44 500 500 18:04:29
Coloplast 83,92 -1,680 -1,96% 83,94 84,22 1.000 1.000 18:04:40
Danske Bank 28,82 -0,130 -0,45% 28,55 28,69 5.000 5.000 18:04:00
DNB HOLDING 16,75 +0,050 +0,30% 16,68 16,91 1.000 1.000 18:01:42
DSV A/S Indehaver .. 72,78 -0,360 -0,49% 71,46 72,52 900 900 18:04:40
Electrolux 20,73 -0,550 -2,58% 20,07 20,75 3.000 3.000 18:04:27
ELEKTA AB 10,995 -0,260 -2,31% 11,17 11,455 5.000 5.000 18:04:18
Elisa 38,80 -0,190 -0,49% 38,76 39,23 2.000 2.000 17:59:49
Statoil 22,72 -0,360 -1,56% 22,77 22,91 5.000 5.000 18:04:13
ERICSSON 6,612 -0,124 -1,84% 6,622 6,68 1.000 10.000 18:04:39
Essity AB Namn-Akt.. 20,53 -0,410 -1,96% 20,43 21,29 500 500 18:04:05
Fabege AB Namn-Akt.. 10,136 -0,162 -1,57% 10,09 10,514 1.000 1.000 18:04:18
Fastighets AB Bald.. 21,98 -0,500 -2,22% 22,00 22,94 500 500 17:46:38
Fortum 20,25 -0,110 -0,54% 19,845 20,24 1.000 1.000 18:04:06
GENMAB 128,55 -2,650 -2,02% 127,35 128,10 200 200 18:03:55
Getinge 8,076 -0,136 -1,66% 8,106 8,188 5.000 5.000 18:04:40
Gjensidige Forsikr.. 13,57 -0,060 -0,44% 13,50 13,76 3.000 3.000 17:25:10
GN Store Nord 37,96 +0,260 +0,69% 38,04 38,18 3.000 3.000 18:03:55
H.Lundbeck 62,14 +0,680 +1,11% 61,46 64,66 800 800 18:04:12
Hennes & Mauritz 12,798 -0,382 -2,90% 12,804 12,94 3.000 3.000 18:04:14
HEXON 48,87 -2,470 -4,81% 48,98 49,95 2.000 2.000 17:59:47
Hexpol AB Namn-Akt.. 9,075 -0,295 -3,15% 9,055 9,245 2.000 2.000 17:57:16
Huhtamaeki 33,63 -0,570 -1,67% 33,55 33,72 1.000 1.000 18:00:26
Husqvarna 8,278 -0,278 -3,25% 8,376 8,458 5.000 5.000 18:04:33
ICA Gruppen AB Akt.. 26,79 -0,230 -0,85% 26,48 26,57 130 130 17:43:59
Industrivaerden AB 18,38 -0,500 -2,65% 18,07 18,76 5.000 5.000 18:04:34
Intrum AB Namn-Akt.. 21,20 +0,230 +1,10% 21,31 21,92 1.000 1.000 17:40:02
INVESTOR 35,88 -0,780 -2,13% 35,01 35,86 3.000 3.000 18:04:31
ISS AS Indehaver A.. 29,88 -0,070 -0,23% 29,66 30,19 500 500 17:19:33
JM 16,18 +0,175 +1,09% 16,23 16,875 1.000 1.000 17:56:47
JYSKE BANK 45,73 -0,140 -0,31% 45,45 46,22 1.000 1.000 18:04:15
Kesko 50,36 -0,560 -1,10% 50,40 50,88 200 200 17:30:01
Unibet 11,155 -0,165 -1,46% 11,165 11,76 1.000 1.000 18:04:36
INVIK 30,47 -0,390 -1,26% 30,32 30,87 500 500 18:04:13
Kone 44,11 -0,420 -0,94% 44,36 44,45 500 500 18:04:15
Loomis 32,12 -0,960 -2,90% 32,08 33,10 500 500 18:04:40
Lundbergforetagen .. 27,28 -0,480 -1,73% 26,98 28,12 200 200 18:04:34
Lundin Petroleum 26,53 -0,980 -3,56% - - - - -
Marine Harvest 17,69 -0,360 -1,99% 17,71 17,80 600 658 17:30:01
Metso 29,66 -1,010 -3,29% 29,56 29,79 300 300 17:30:01
NCC 15,06 -0,325 -2,11% 15,105 15,735 2.000 2.000 18:04:01
Neste Oil 66,18 -0,660 -0,99% 65,88 66,74 1.000 1.000 18:04:12
NIBE INDUSTRIER 8,94 -0,210 -2,30% 8,914 9,194 500 500 18:04:20
Nokia 5,138 -0,092 -1,76% 5,194 5,194 1.250 1.250 18:03:51
Nokian Renkaat 35,24 +0,030 +0,09% 35,23 35,32 700 700 18:00:46
Nordea Bank 8,214 -0,070 -0,85% 8,14 8,198 5.000 5.000 18:04:14
Norsk Hydro 5,63 +0,050 +0,90% 5,59 5,68 3.000 3.000 18:04:37
Novo-Nordisk AS Na.. 38,345 -0,310 -0,80% 38,42 38,56 1.000 1.000 18:03:55
Novozymes 43,56 -0,640 -1,45% 43,63 44,15 500 500 18:04:29
Orsted A/S Indehav.. 50,22 +0,440 +0,88% 49,53 50,26 1.000 1.000 18:04:29
Orion Corp. 23,80 -0,560 -2,30% 23,47 23,84 1.000 1.000 17:56:12
Orkla AS 7,84 -0,040 -0,51% 7,78 7,89 2.000 2.000 18:03:56
Outokumpu 5,234 -0,216 -3,96% 5,302 5,332 500 3.000 18:04:40
Pandora 64,46 -0,600 -0,92% 65,02 65,78 1.500 1.500 18:04:36
SAAB 35,86 -0,870 -2,37% 35,62 37,03 1.000 1.000 18:03:30
Sampo 41,40 -0,020 -0,05% 41,35 41,77 1.000 1.000 18:04:36
Sandvik 14,985 -0,305 -1,99% 14,985 15,20 10.000 10.000 18:04:34
Schibsted-Gruppen 27,39 -0,170 -0,62% 27,14 27,36 1.000 1.000 18:02:45
Securitas AB 13,80 -0,170 -1,22% 13,85 14,06 1.000 10.000 18:04:34
SimCorp A/S Navne.. 70,80 -1,200 -1,67% 70,95 72,00 50 50 18:04:39
SEB 7,91 -0,096 -1,20% 7,982 8,03 10.000 10.000 18:03:57
SKANSKA 15,265 -0,300 -1,93% 15,40 15,49 5.000 5.000 18:04:17
SKF 16,37 -0,485 -2,88% 16,68 16,755 5.000 5.000 18:03:59
Stora Enso 17,30 -0,340 -1,93% 17,39 17,44 1.000 1.000 18:04:40
Storebrand ASA 7,32 -0,020 -0,27% 7,22 7,34 5.000 5.000 17:46:37
Subsea 7 13,04 +0,465 +3,70% 13,01 13,22 4.000 4.000 18:03:15
Svenska Handelsban.. 9,324 -0,342 -3,54% 9,282 9,428 1.000 1.000 18:04:31
FoerieningsSparban.. 18,03 -0,290 -1,58% 18,115 18,475 5.000 5.000 17:20:01
SWEDISH MATCH 40,98 -0,490 -1,18% 41,22 41,40 3.000 3.000 18:04:39
Swedish Orphan Bio.. 18,075 -0,190 -1,04% 18,225 18,555 1.000 1.000 18:04:32
Sydbank AS 29,30 +0,120 +0,41% 28,90 30,04 2.000 2.000 17:24:14
TDC 6,582 -0,056 -0,84% - - - - -
Tele2 AB Namn-Akti.. 10,995 -0,290 -2,57% 10,97 11,185 1.000 1.000 17:20:02
Telenor 17,84 -0,210 -1,16% 17,64 18,16 2.000 2.000 18:04:09
Telia 4,065 -0,099 -2,38% 4,101 4,119 10.000 10.000 18:04:31
TGS NOPEC 28,20 -0,670 -2,32% 28,62 28,79 2.000 2.000 18:03:56
Trelleborg AB Namn.. 18,97 -0,480 -2,47% 18,925 19,675 1.000 1.000 18:04:31
Tryg 19,81 -0,110 -0,55% 19,69 20,28 500 500 17:49:22
UPM Kymmene 31,39 -0,510 -1,60% 31,28 31,57 1.000 1.000 17:59:46
Vestas Wind System.. 56,14 +0,760 +1,37% 55,14 56,26 500 1.000 18:04:37
Volvo 14,09 -0,465 -3,19% 14,135 14,35 5.000 5.000 18:04:34
Wartsila 17,165 -0,425 -2,42% 17,075 17,24 200 200 17:30:01
William Demant 33,80 -0,600 -1,74% 33,66 34,16 50 50 18:04:06
Yara International 36,34 -0,170 -0,47% 36,28 36,60 800 800 18:04:17

Video