STX NORDIC INDEX (RETURN) (EUR)
WKN 966525 | ISIN CH0006575010

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.656,49 +10,12 +0,61% 1.646,596 1.668,139 20 20 08:01:49
Alfa Laval 17,445 -0,13 -0,71% 17,626 17,978 5.000 5.000 08:01:48
Amer 20,416 -0,10 -0,48% 20,461 20,665 1.000 1.000 08:01:48
ASSA ABLOY 19,503 +0,35 +1,83% 19,224 19,841 5.000 5.000 08:02:19
Atlas Copco 32,526 +0,31 +0,95% 32,233 32,923 2.000 2.000 08:02:19
BillerudKorsnäs AB.. 13,931 +0,42 +3,12% 13,908 14,36 500 500 08:02:19
BOLIDEN AB 24,626 -0,30 -1,20% 25,291 25,394 5.000 5.000 08:01:48
Carlsberg 93,884 +1,64 +1,78% 94,711 95,157 3.000 3.000 08:01:49
Castellum AB Namn.. 12,824 +0,09 +0,71% 12,872 13,163 1.000 1.000 08:01:48
Christian Hansen 61,629 +0,86 +1,42% 61,637 63,559 500 500 08:01:49
Coloplast 75,013 +1,50 +2,04% 74,864 75,236 1.000 1.000 08:01:49
Danske Bank 33,809 +0,29 +0,88% 33,605 34,108 5.000 5.000 08:01:48
DNB HOLDING 15,58 +0,13 +0,82% 15,558 15,79 1.000 1.000 08:01:49
DSV A/S Indehaver .. 52,049 -0,46 -0,88% 52,277 53,322 900 900 08:01:49
Electrolux 27,121 +0,55 +2,05% 27,105 28,808 3.000 3.000 08:02:19
ELEKTA AB 9,303 +0,39 +4,41% 8,924 9,498 5.000 5.000 08:02:19
Elisa 34,561 +0,86 +2,55% 34,561 35,269 2.000 2.000 08:01:49
ERICSSON 6,175 +0,22 +3,73% 6,263 6,325 10.000 10.000 08:01:48
Fabege AB Namn-Akt.. 16,177 +0,08 +0,52% 16,193 16,49 1.000 1.000 08:01:48
Fingerprint Cards 3,179 -0,02 -0,75% 3,164 3,265 1.000 1.000 08:02:19
Fmidth & Co. 52,554 +0,14 +0,27% 52,50 54,13 500 500 08:01:49
Fortum 14,017 +0,21 +1,50% 14,017 14,454 1.000 1.000 08:01:49
GENMAB 185,458 -3,18 -1,69% 183,818 187,493 200 200 08:01:49
Getinge 18,162 -0,35 -1,91% 18,146 18,732 1.000 1.000 08:02:19
Gjensidige Forsikr.. 14,239 -0,12 -0,83% 14,357 14,643 3.000 3.000 08:01:49
GN Store Nord 26,008 +0,01 +0,03% 25,804 26,319 3.000 3.000 08:01:49
Hennes & Mauritz 23,235 +0,18 +0,78% 23,024 23,632 3.000 3.000 08:02:20
HEXON 38,708 -0,73 -1,84% 39,112 39,894 2.000 2.000 08:01:48
Hexpol AB Namn-Akt.. 9,132 +0,00 +0,03% 9,117 9,317 2.000 2.000 08:02:19
Huhtamaeki 35,418 +0,57 +1,64% 35,419 35,539 1.000 1.000 08:02:23
Husqvarna 8,924 +0,18 +2,01% 8,909 9,288 5.000 5.000 08:02:19
ICA Gruppen AB Akt.. 32,09 +0,23 +0,72% 32,155 32,25 100 100 07:32:29
Industrivaerden AB 21,858 +0,31 +1,43% 21,82 22,755 5.000 5.000 08:02:19
Intrum Justitia AB.. 29,847 -0,44 -1,46% 29,915 30,856 1.000 1.000 08:02:19
INVESTOR 40,90 +0,60 +1,49% 40,051 41,016 3.000 3.000 08:02:19
ISS AS Indehaver A.. 37,063 +0,12 +0,33% 37,322 37,746 500 500 08:01:49
JM 32,204 +0,38 +1,18% 32,156 33,518 1.000 1.000 08:02:19
JYSKE BANK 47,688 -0,07 -0,14% 47,656 48,433 1.000 1.000 08:01:49
Kesko 44,293 -0,61 -1,36% 44,293 45,198 1.000 1.000 08:01:49
Unibet 9,127 -0,19 -2,05% 9,119 9,418 1.000 1.000 08:02:19
INVIK 24,673 +0,44 +1,80% 24,562 24,785 500 500 08:01:48
Kone 43,084 +0,30 +0,70% 43,126 43,436 500 500 08:01:48
Lundin Petroleum 17,301 -0,11 -0,65% 17,417 18,718 3.000 3.000 08:02:19
Marine Harvest 16,116 -0,16 -0,96% 16,015 16,263 2.000 2.000 08:02:39
Metso 30,387 -0,02 -0,07% 30,471 30,775 300 300 08:01:49
NCC 24,328 +0,24 +0,98% 24,308 25,335 2.000 2.000 08:02:19
Neste Oil 37,036 +0,34 +0,92% 37,036 37,589 1.000 1.000 08:01:49
NIBE INDUSTRIER 8,243 +0,10 +1,22% 8,235 8,501 500 500 08:02:19
Nokia 5,91 +0,40 +7,22% 5,782 5,799 2.222 2.222 08:02:02
Nokian Renkaat 37,094 -0,20 -0,54% 37,362 37,558 700 700 08:01:48
Nordea Bank 11,688 +0,13 +1,12% 11,446 11,85 5.000 6.000 08:02:27
Norsk Hydro 5,076 -0,01 -0,12% 5,047 5,11 2.000 2.000 08:01:49
Novo-Nordisk AS Na.. 37,044 +0,17 +0,46% 37,15 37,398 1.000 1.000 08:01:58
Novozymes 39,056 -0,02 -0,05% 39,258 39,669 500 500 08:01:48
Orion Corp. 56,232 +0,54 +0,98% 56,232 57,419 1.000 1.000 08:01:48
Orkla AS 8,901 -0,06 -0,71% 8,917 9,094 2.000 2.000 08:01:49
Pandora 87,151 -2,62 -2,92% 86,884 87,831 1.500 1.500 08:01:49
Sampo 45,087 +0,14 +0,32% 44,972 45,082 1.000 1.000 08:01:48
Sandvik 13,869 +0,14 +1,03% 13,724 14,02 10.000 10.000 08:02:19
Schibsted-Gruppen 22,113 +0,12 +0,52% 22,097 22,538 1.000 1.000 08:01:48
Securitas AB 14,068 +0,07 +0,51% 14,055 14,368 1.000 1.000 08:02:19
SEB 10,822 +0,26 +2,42% 10,60 11,049 10.000 10.000 08:02:19
SKANSKA 20,704 +0,04 +0,19% 20,666 21,531 5.000 5.000 08:02:19
SKF 18,368 +0,42 +2,35% 17,99 18,745 5.000 5.000 08:02:19
Statoil 16,315 -0,06 -0,39% 16,217 16,461 3.000 3.000 08:01:48
Stora Enso 11,019 -0,18 -1,62% 11,266 11,336 1.000 1.000 08:01:49
Subsea 7 13,496 -0,15 -1,11% 13,521 14,208 4.000 4.000 08:01:49
Svenska Cellulosa 31,272 +0,61 +2,00% 30,652 31,941 3.000 3.000 08:02:19
Svenska Handelsban.. 12,719 +0,04 +0,32% 12,578 12,859 1.000 1.000 08:02:19
FoerieningsSparban.. 20,797 +0,09 +0,44% 20,756 21,636 5.000 5.000 08:02:28
SWEDISH MATCH 30,047 +0,61 +2,06% 29,506 30,748 3.000 3.000 08:02:19
Swedish Orphan Bio.. 13,923 -0,03 -0,24% 13,717 14,058 1.000 1.000 08:02:38
Sydbank AS 31,526 -0,00 -0,00% 31,627 32,892 2.000 2.000 08:01:49
TDC 4,967 +0,08 +1,70% 5,022 5,121 5.000 5.000 08:01:49
Tele2 AB Namn-Akti.. 9,032 +0,29 +3,33% 9,023 9,221 1.000 1.000 08:02:19
Telenor 14,052 -0,10 -0,71% 14,196 14,357 2.000 2.000 08:02:26
Telia 4,01 +0,12 +3,01% 3,984 4,069 10.000 10.000 08:02:19
TGS NOPEC 19,231 +0,10 +0,53% 19,144 19,304 2.000 2.000 08:01:49
Topdanmark AS Navn.. 25,593 +0,77 +3,11% 25,777 26,808 1.000 1.000 08:02:37
Trelleborg AB Namn.. 20,683 +0,21 +1,05% 20,648 21,309 1.000 1.000 08:02:19
Tryg 17,403 -0,04 -0,25% - - - - -
UPM Kymmene 24,662 -0,09 -0,35% 24,526 24,783 1.000 1.000 08:01:48
Vestas Wind System.. 79,853 -1,74 -2,13% 80,846 81,654 1.000 1.000 08:01:49
Volvo 14,72 +0,23 +1,59% 14,567 14,88 5.000 5.000 08:02:19
Wartsila 52,585 +0,60 +1,16% 52,015 54,189 1.000 1.000 08:01:48
William Demant 21,835 +0,13 +0,59% 21,84 22,296 50 50 08:02:30
Yara International 34,36 -0,35 -1,02% 34,336 34,507 2.000 2.000 08:01:49

Video