STX NORDIC INDEX (RETURN) (USD)
WKN 966526 | ISIN CH0006575028

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.704,749 -15,761 -0,92% 1.756,195 1.774,75 20 20 17:56:34
Alfa Laval 18,963 +0,195 +1,04% 18,891 19,267 5.000 5.000 17:56:12
Amer 22,664 +0,025 +0,11% 22,502 22,726 1.000 1.000 17:56:24
ASSA ABLOY 17,492 -0,256 -1,44% 17,507 17,874 5.000 5.000 17:56:18
Atlas Copco 30,474 -0,315 -1,02% 30,293 30,672 2.000 2.000 17:56:11
BillerudKorsnäs AB N.. 12,819 -0,013 -0,10% 12,866 13,286 500 500 17:56:11
BOLIDEN AB 27,725 +0,005 +0,02% 27,384 27,787 5.000 5.000 17:56:35
Carlsberg 93,009 -0,259 -0,28% 93,48 94,684 3.000 3.000 17:56:28
Castellum AB Namn.. 12,966 +0,038 +0,29% 13,092 13,343 1.000 1.000 17:56:11
Christian Hansen 69,201 -0,001 -0,00% 69,061 70,218 500 500 17:56:28
Coloplast 68,127 +0,517 +0,76% 67,581 68,867 1.000 1.000 17:56:28
Danske Bank 32,619 -0,191 -0,58% 32,835 32,984 5.000 5.000 17:56:26
DNB HOLDING 15,759 -0,057 -0,36% 15,679 15,881 1.000 1.000 17:56:27
DONG Energy A/S In.. 43,262 +0,572 +1,34% 42,845 43,487 1.000 1.000 17:56:28
DSV A/S Indehaver .. 58,392 +0,065 +0,11% 58,187 59,35 900 900 17:10:06
Electrolux 29,009 +0,004 +0,01% 28,719 29,666 3.000 3.000 17:56:31
ELEKTA AB 7,897 -0,323 -3,93% 8,147 8,343 5.000 5.000 17:56:32
Elisa 35,591 -0,019 -0,05% - - - - -
ERICSSON 5,046 -0,019 -0,38% 5,033 5,071 1.000 10.000 17:56:24
Essity AB Namn-Akt.. 22,228 +0,007 +0,03% 22,135 23,067 500 500 17:56:26
Fabege AB Namn-Akt.. 16,586 -0,225 -1,34% 16,625 16,955 1.000 1.000 17:55:52
Fastighets AB Bald.. 21,293 +0,007 +0,03% 21,097 21,997 500 500 17:56:26
Fortum 14,608 +0,000 +0,00% 14,852 15,154 1.000 1.000 17:56:26
GENMAB 176,271 -1,491 -0,84% 175,935 176,734 200 200 17:56:34
Getinge 14,644 -0,244 -1,64% 14,933 15,083 5.000 5.000 17:56:33
Gjensidige Forsikr.. 14,338 +0,054 +0,38% 14,26 14,545 3.000 3.000 17:10:07
GN Store Nord 27,756 +0,330 +1,20% 27,506 27,655 3.000 3.000 17:56:26
H.Lundbeck 50,075 +0,658 +1,33% 49,70 52,293 800 800 17:56:14
Hennes & Mauritz 21,614 -0,333 -1,52% 21,70 21,866 3.000 3.000 17:56:27
HEXON 40,367 +0,516 +1,29% 40,00 41,295 2.000 1.000 17:56:34
Hexpol AB Namn-Akt.. 8,226 -0,008 -0,10% 8,251 8,426 2.000 2.000 17:56:26
Huhtamaeki 32,792 -0,062 -0,19% 32,627 32,987 1.000 1.000 17:56:33
Husqvarna 8,119 -0,006 -0,07% 8,094 8,416 5.000 5.000 17:49:02
ICA Gruppen AB Akt.. 31,838 -0,166 -0,52% 31,886 33,001 150 150 17:30:01
Industrivaerden AB 20,856 -0,019 -0,09% 21,001 21,427 5.000 5.000 17:55:52
Intrum Justitia AB.. 25,592 +0,056 +0,22% 25,276 26,008 1.000 1.000 17:40:02
INVESTOR 39,26 +0,003 +0,01% 38,423 39,322 3.000 3.000 17:56:28
ISS AS Indehaver A.. 32,888 +0,221 +0,68% 33,043 33,703 500 500 17:47:02
JM 28,706 -0,019 -0,07% 28,968 29,376 1.000 1.000 17:55:55
JYSKE BANK 50,912 -0,075 -0,15% 51,219 52,062 1.000 1.000 17:56:10
Kesko 44,491 +0,000 +0,00% 44,741 45,187 200 200 17:56:24
Unibet 8,728 +0,001 +0,01% 8,703 8,978 1.000 1.000 17:56:08
INVIK 25,40 -0,019 -0,07% 25,398 25,447 500 500 17:56:31
Kone 44,066 -0,099 -0,22% 43,71 44,064 500 500 17:55:45
Loomis 29,597 +0,158 +0,54% 29,446 29,977 500 500 17:56:36
Lundbergforetagen .. 65,313 +0,616 +0,95% 64,728 67,444 200 200 17:56:26
Lundin Petroleum 18,063 +0,083 +0,46% - - - - -
Marine Harvest 16,90 +0,362 +2,19% 16,95 17,05 594 585 17:53:50
Metso 27,312 +0,047 +0,17% 27,206 27,458 300 300 17:56:33
NCC 20,974 +0,007 +0,03% 20,727 21,612 2.000 2.000 17:56:26
Neste Oil 34,495 -0,080 -0,23% 34,802 35,249 1.000 1.000 17:56:26
Nets A/S Ihændehaver.. 19,765 +0,147 +0,75% 20,149 20,248 1.000 1.000 17:56:18
NIBE INDUSTRIER 7,50 -0,273 -3,51% 7,406 7,644 500 500 17:56:11
Nokia 5,231 -0,035 -0,66% 5,214 5,22 1.250 1.250 17:56:01
Nokian Renkaat 35,243 +0,139 +0,40% 35,357 35,48 700 700 17:56:18
Nordea Bank 10,577 -0,193 -1,79% 10,468 10,745 5.000 5.000 17:56:28
Norsk Hydro 5,471 -0,042 -0,76% 5,474 5,519 3.000 3.000 17:56:34
Novo-Nordisk AS Na.. 38,56 +0,056 +0,15% 38,601 38,627 1.000 1.000 17:56:10
Novozymes 39,964 -0,148 -0,37% 40,556 41,088 500 500 17:56:28
Orion Corp. 40,323 -0,280 -0,69% 40,698 41,319 1.000 1.000 17:56:18
Orkla AS 8,61 -0,092 -1,06% 8,55 8,678 2.000 2.000 17:56:15
Outokumpu 8,038 -0,032 -0,40% 8,13 8,17 500 3.000 17:56:30
Pandora 83,149 -0,152 -0,18% 82,156 82,546 1.500 1.500 17:56:18
SAAB 36,696 -0,021 -0,06% 37,405 38,068 1.000 1.000 17:55:26
Sampo 44,45 +0,024 +0,05% 44,551 44,653 1.000 1.000 17:56:34
Sandvik 13,12 -0,145 -1,09% 13,177 13,344 10.000 10.000 17:56:26
Schibsted-Gruppen 20,317 +0,158 +0,78% 19,925 20,297 1.000 1.000 17:56:03
Securitas AB 13,61 -0,010 -0,07% 13,547 13,714 1.000 10.000 17:56:32
SimCorp A/S Navne.. 52,682 -0,001 -0,00% 52,477 54,664 300 300 17:56:21
SEB 10,471 -0,209 -1,96% 10,639 10,688 10.000 10.000 17:56:16
SKANSKA 18,264 -0,024 -0,13% 18,227 18,59 5.000 5.000 17:49:03
SKF 16,07 -0,309 -1,89% 16,057 16,465 5.000 5.000 17:56:32
Statoil 15,563 +0,095 +0,61% 15,451 15,495 5.000 5.000 17:56:15
Stora Enso 11,52 +0,022 +0,19% 11,379 11,417 1.000 1.000 17:56:33
Storebrand ASA 6,912 -0,017 -0,25% 6,811 6,92 5.000 5.000 17:56:04
Subsea 7 11,503 -0,032 -0,28% 11,496 12,138 4.000 4.000 17:56:12
Svenska Handelsban.. 12,153 -0,132 -1,07% 12,105 12,294 1.000 1.000 17:56:16
FoerieningsSparban.. 21,835 -0,032 -0,15% 22,017 22,457 5.000 5.000 17:49:03
SWEDISH MATCH 28,769 -0,231 -0,80% 29,489 29,678 3.000 3.000 17:56:25
Swedish Orphan Bio.. 12,638 -0,009 -0,07% 12,395 12,644 1.000 1.000 17:56:25
Sydbank AS 33,376 +0,015 +0,05% 33,487 34,826 2.000 2.000 17:55:26
TDC 4,873 +0,067 +1,39% 4,866 4,962 5.000 5.000 17:10:06
Tele2 AB Namn-Akti.. 9,80 +0,004 +0,04% 9,789 9,983 1.000 1.000 17:56:12
Telenor 16,661 +0,164 +0,99% 16,413 16,884 2.000 2.000 17:56:07
Telia 3,85 -0,022 -0,57% 3,877 3,896 10.000 10.000 17:56:33
TGS NOPEC 16,88 -0,017 -0,10% 16,874 17,041 2.000 2.000 17:56:27
Trelleborg AB Namn.. 19,332 -0,017 -0,09% 19,202 19,682 1.000 1.000 17:56:11
Tryg 18,759 +0,110 +0,59% 18,586 19,328 200 200 17:41:04
UPM Kymmene 22,34 +0,051 +0,23% 22,44 22,64 1.000 1.000 17:56:34
Vestas Wind System.. 78,29 -0,321 -0,41% 76,532 77,947 2.000 1.000 17:56:28
Volvo 14,451 +0,185 +1,30% 14,167 14,382 5.000 5.000 17:56:26
Wartsila 56,37 -0,649 -1,14% 57,731 58,233 200 200 17:56:33
William Demant 21,831 +0,000 +0,00% 21,683 22,136 50 50 17:56:34
Yara International 33,719 -0,014 -0,04% 33,193 33,50 800 800 17:56:27

Video