STX NORDIC INDEX (RETURN) (USD)
WKN 966526 | ISIN CH0006575028

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.558,048 -6,48 -0,41% - - - - -
Alfa Laval 18,141 +0,23 +1,26% 18,129 18,49 5.000 5.000 08:22:37
Amer 21,173 +0,06 +0,30% 21,171 21,381 1.000 1.000 08:17:51
ASSA ABLOY 19,824 -0,29 -1,45% 19,807 20,442 5.000 5.000 08:22:48
Atlas Copco 33,823 -0,33 -0,97% 33,799 34,514 2.000 2.000 08:22:36
BillerudKorsnäs AB.. 14,558 -0,01 -0,08% 14,555 15,023 500 500 08:22:47
BOLIDEN AB 25,927 -0,00 -0,01% 25,905 26,009 5.000 5.000 08:19:06
Carlsberg 91,733 -0,08 -0,09% 91,721 92,095 3.000 3.000 08:22:42
Castellum AB Namn.. 12,751 +0,06 +0,46% 12,736 13,027 1.000 1.000 08:22:39
Christian Hansen 61,481 +0,01 +0,01% 61,486 63,39 500 500 08:21:59
Coloplast 77,617 +0,71 +0,93% 77,307 78,928 1.000 1.000 08:22:42
Danske Bank 32,775 +0,29 +0,88% - - - - -
DNB HOLDING 14,177 -0,03 -0,18% - - - - -
DSV A/S Indehaver .. 50,181 +0,23 +0,46% 50,184 51,187 900 900 08:02:56
Electrolux 26,354 -0,80 -2,95% - - - - -
ELEKTA AB 9,135 -0,37 -3,87% 9,13 9,709 5.000 5.000 08:22:51
Elisa 31,462 +0,00 +0,00% 31,462 32,108 2.000 2.000 08:02:41
ERICSSON 5,881 -0,02 -0,25% 5,876 5,944 10.000 10.000 08:21:07
Fabege AB Namn-Akt.. 15,913 -0,02 -0,14% 15,894 16,191 1.000 1.000 08:22:39
Fingerprint Cards 3,683 -0,04 -1,07% 3,681 3,799 1.000 1.000 08:22:40
Fmidth & Co. 53,777 +0,03 +0,06% 53,755 55,45 500 500 08:22:07
Fortum 13,169 -0,19 -1,43% 13,169 13,581 1.000 1.000 08:02:41
GENMAB 182,50 -1,60 -0,87% 182,50 186,149 200 200 08:21:04
Getinge 17,444 +0,00 +0,01% 17,432 17,98 1.000 1.000 08:22:49
Gjensidige Forsikr.. 14,014 +0,10 +0,74% 14,014 14,293 3.000 3.000 08:02:57
GN Store Nord 23,495 -0,18 -0,75% 23,495 23,963 3.000 3.000 08:22:40
Hennes & Mauritz 22,60 -0,04 -0,19% 22,398 23,455 3.000 3.000 08:22:35
HEXON 38,583 -0,39 -1,01% 38,559 39,967 1.000 2.000 08:22:37
Hexpol AB Namn-Akt.. 10,36 -0,01 -0,06% 10,357 10,58 2.000 2.000 08:22:51
Huhtamaeki 35,578 -0,31 -0,86% 35,591 35,96 1.000 1.000 08:17:35
Husqvarna 8,966 -0,38 -4,11% 8,964 9,338 5.000 5.000 08:22:51
ICA Gruppen AB Akt.. 31,42 +0,28 +0,88% 31,40 31,495 110 110 07:27:53
Industrivaerden AB 22,498 -0,01 -0,04% 22,489 23,451 5.000 5.000 08:22:48
Intrum Justitia AB.. 35,597 +0,07 +0,20% 35,594 36,838 1.000 1.000 08:17:34
INVESTOR 41,979 -0,03 -0,07% 41,979 42,104 3.000 3.000 08:21:26
ISS AS Indehaver A.. 37,968 +0,16 +0,43% 37,967 38,397 500 500 08:02:42
JM 32,061 -0,36 -1,10% 32,046 33,098 1.000 1.000 08:22:54
JYSKE BANK 47,637 -0,01 -0,01% 47,652 48,451 1.000 1.000 08:22:07
Kesko 42,59 +0,00 +0,00% 42,59 43,46 1.000 1.000 08:02:41
Unibet 9,351 +0,00 +0,01% 9,345 9,637 1.000 1.000 08:22:51
INVIK 24,787 -0,07 -0,26% 24,767 24,991 500 500 08:22:39
Kone 42,707 -0,11 -0,25% 42,699 43,019 500 500 08:22:42
Lundin Petroleum 16,803 -0,28 -1,66% - - - - -
Marine Harvest 15,007 -0,01 -0,09% 15,003 15,221 2.000 2.000 08:18:44
Metso 32,581 +0,17 +0,52% 32,576 32,898 300 300 08:17:51
NCC 23,769 +0,00 +0,01% - - - - -
Neste Oil 36,157 +0,07 +0,20% 36,154 36,294 1.000 1.000 08:17:51
NIBE INDUSTRIER 8,026 -0,00 -0,02% 8,022 8,28 500 500 08:22:39
Nokia 5,20 -0,02 -0,31% 5,206 5,213 2.222 2.222 08:20:31
Nokian Renkaat 39,333 -0,10 -0,25% 39,333 39,567 700 700 08:02:41
Nordea Bank 10,70 -0,16 -1,44% - - - - -
Norsk Hydro 5,522 +0,05 +0,91% 5,476 5,557 2.000 2.000 08:22:27
Novo-Nordisk AS Na.. 35,60 -0,01 -0,03% 35,85 35,929 1.000 1.000 08:17:17
Novozymes 39,849 -0,16 -0,40% 39,85 40,267 500 500 08:22:03
Orion Corp. 51,876 +0,79 +1,55% 51,876 52,975 1.000 1.000 08:02:41
Orkla AS 8,272 -0,06 -0,66% 8,273 8,437 2.000 2.000 08:02:57
Pandora 98,05 -0,39 -0,39% 98,054 99,114 1.500 1.500 08:21:59
Sampo 43,58 -2,48 -5,37% 43,58 46,39 1.000 1.000 08:22:11
Sandvik 14,411 -0,26 -1,78% 14,406 14,824 10.000 10.000 08:22:47
Schibsted-Gruppen 22,827 +0,03 +0,13% 22,817 23,273 1.000 1.000 08:17:52
Securitas AB 15,147 -0,13 -0,86% 15,138 15,47 1.000 1.000 08:22:51
SEB 10,249 -0,19 -1,78% - - - - -
SKANSKA 21,742 -0,01 -0,02% 21,723 22,642 5.000 5.000 08:22:39
SKF 19,50 -0,36 -1,80% 19,496 20,317 5.000 5.000 08:22:47
Statoil 15,148 +0,09 +0,59% 15,148 15,378 3.000 3.000 08:20:32
Stora Enso 10,755 -0,42 -3,72% 10,76 11,27 1.000 1.000 08:22:11
Subsea 7 15,006 +0,19 +1,31% 14,997 15,684 4.000 4.000 08:22:35
Svenska Cellulosa 30,342 -0,59 -1,91% 30,323 31,597 3.000 3.000 08:22:39
Svenska Handelsban.. 12,683 -0,09 -0,72% 12,682 12,952 1.000 1.000 08:22:47
FoerieningsSparban.. 21,116 -0,00 -0,00% 21,101 21,984 5.000 5.000 08:22:39
SWEDISH MATCH 30,149 -0,54 -1,77% 30,134 31,381 3.000 3.000 08:22:49
Swedish Orphan Bio.. 13,924 +0,15 +1,08% - - - - -
Sydbank AS 32,732 +0,19 +0,58% 32,726 34,034 2.000 2.000 08:22:42
TDC 4,957 +0,05 +1,00% 4,958 5,056 5.000 5.000 08:02:56
Tele2 AB Namn-Akti.. 9,222 +0,00 +0,00% 9,215 9,412 1.000 1.000 08:22:48
Telenor 15,09 +0,19 +1,28% 15,089 15,256 2.000 2.000 08:22:46
Telia 3,754 -0,02 -0,50% 3,75 3,83 10.000 10.000 08:22:51
TGS NOPEC 19,627 -0,21 -1,08% 19,924 20,097 2.000 2.000 08:22:35
Topdanmark AS Navn.. 24,655 +0,23 +0,92% 24,649 25,634 1.000 1.000 08:22:39
Trelleborg AB Namn.. 20,797 -0,29 -1,38% 20,789 21,43 1.000 1.000 08:22:54
Tryg 17,431 +0,02 +0,09% 17,432 18,128 64 61 08:07:40
UPM Kymmene 24,283 -0,09 -0,37% 24,283 24,537 1.000 1.000 08:22:11
Vestas Wind System.. 78,087 +1,12 +1,45% 78,09 78,87 1.000 1.000 08:05:54
Volvo 15,001 +0,00 +0,01% 14,988 15,309 5.000 5.000 08:22:49
Wartsila 54,46 -0,58 -1,06% 54,474 56,749 1.000 1.000 08:21:09
William Demant 20,284 +0,00 +0,01% 20,283 20,707 50 50 08:22:45
Yara International 34,375 +0,08 +0,24% 34,367 34,509 2.000 2.000 08:21:03

Video