STX NORDIC INDEX (RETURN) (USD)
WKN 966526 | ISIN CH0006575028

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.465,00 +54,500 +3,86% 1.455,50 1.475,00 34 70 12:54:21
Alfa Laval 19,825 -0,110 -0,55% 19,82 20,01 5.000 5.000 12:53:27
Amer 25,54 +0,030 +0,12% 25,47 25,76 1.000 1.328 12:48:10
ASSA ABLOY 17,69 -0,095 -0,53% 17,80 17,865 5.000 5.000 12:53:41
Atlas Copco 34,94 -0,030 -0,09% 34,79 35,19 2.000 2.000 12:54:22
BillerudKorsnäs AB N.. 12,305 +0,010 +0,08% 12,20 12,435 500 500 12:54:07
BOLIDEN AB 28,95 -0,100 -0,34% 28,81 29,15 5.000 5.000 12:54:12
Carlsberg 97,20 -0,540 -0,55% 98,02 98,10 3.000 3.000 12:54:23
Castellum AB Namn.. 13,085 -0,080 -0,61% 13,13 13,24 1.000 1.000 12:54:05
Christian Hansen 69,52 -0,560 -0,80% 69,00 70,50 500 500 12:53:55
Coloplast 70,00 -0,060 -0,09% 69,58 69,74 245 105 12:54:25
Danske Bank 33,32 +0,120 +0,36% 33,34 33,51 5.000 5.000 12:52:06
DNB HOLDING 16,31 +0,150 +0,93% 16,30 16,39 2.000 2.000 12:45:15
DSV A/S Indehaver .. 65,82 -0,080 -0,12% 65,02 65,34 900 900 11:58:27
Electrolux 26,32 -0,540 -2,01% 26,64 26,77 3.000 3.000 12:54:18
ELEKTA AB 7,196 -0,154 -2,10% 7,344 7,49 5.000 5.000 12:53:59
Elisa 35,07 -0,120 -0,34% 35,04 35,16 2.000 2.000 12:52:29
ERICSSON 5,438 +0,004 +0,07% 5,43 5,448 5.000 15.000 12:54:25
Essity AB Namn-Akt.. 22,34 -0,140 -0,62% 22,41 22,90 1.500 1.500 12:53:55
Fabege AB Namn-Akt.. 17,16 +0,020 +0,12% 17,04 17,26 1.000 1.000 12:54:01
Fastighets AB Bald.. 19,49 -0,020 -0,10% 19,38 20,08 1.000 1.000 12:54:24
Fortum 17,595 -0,015 -0,09% 17,805 17,845 448 448 12:54:12
GENMAB 144,65 -0,850 -0,58% 141,45 142,80 200 200 12:54:25
Getinge 10,20 -0,075 -0,73% 10,15 10,37 2.500 2.500 12:54:23
Gjensidige Forsikr.. 14,78 +0,240 +1,65% 14,66 15,01 3.000 3.000 12:54:17
GN Store Nord 28,28 -0,110 -0,39% 28,10 28,37 3.000 3.000 12:52:10
H.Lundbeck 43,33 +0,480 +1,12% 42,42 44,06 800 800 12:53:18
Hennes & Mauritz 14,224 +0,002 +0,01% 14,206 14,24 2.069 769 12:53:43
HEXON 48,79 +0,270 +0,56% 48,48 49,50 2.000 2.000 12:54:24
Hexpol AB Namn-Akt.. 7,475 -0,040 -0,53% 7,475 7,51 2.000 2.000 12:53:10
Huhtamaeki 34,59 -0,180 -0,52% 34,38 34,75 1.000 1.000 12:48:48
Husqvarna 8,654 -0,134 -1,52% 8,742 8,786 5.000 5.000 12:53:19
ICA Gruppen AB Akt.. 29,99 +0,200 +0,67% 30,15 30,26 500 500 12:39:09
Industrivaerden AB 20,72 -0,040 -0,19% 20,86 21,38 5.000 5.000 12:54:22
Intrum Justitia AB.. 25,86 -0,150 -0,58% 25,99 26,53 1.000 1.000 12:37:42
INVESTOR 37,00 +0,360 +0,98% 36,69 36,87 3.000 3.000 12:37:36
ISS AS Indehaver A.. 30,58 -0,200 -0,65% 30,33 30,45 500 500 12:53:15
JM 18,815 -0,040 -0,21% 18,88 19,485 1.000 1.000 12:54:19
JYSKE BANK 47,16 +0,340 +0,73% 46,95 47,41 1.000 1.000 12:53:24
Kesko 47,31 -0,130 -0,27% 48,24 48,56 500 500 12:54:05
Unibet 12,765 -0,045 -0,35% 12,65 12,935 1.000 1.000 12:54:22
INVIK 28,63 -0,020 -0,07% 28,60 29,21 500 500 12:54:07
Kone 45,15 +0,020 +0,04% 44,91 45,11 500 500 12:52:16
Loomis 29,06 +0,140 +0,48% 28,94 29,60 500 500 12:53:37
Lundbergforetagen .. 61,95 +0,250 +0,41% 61,65 63,10 300 300 12:54:02
Lundin Petroleum 18,165 -0,525 -2,81% - 19,045 - 4.000 -
Marine Harvest 15,88 +0,170 +1,08% 15,95 16,09 2.000 2.000 12:54:22
Metso 26,05 -0,060 -0,23% 26,21 26,31 500 500 12:53:35
NCC 15,89 +0,040 +0,25% - - - - -
Neste Oil 58,70 +0,740 +1,28% 58,18 58,94 2.500 2.500 12:51:21
NIBE INDUSTRIER 7,676 -0,002 -0,03% 7,90 8,056 500 500 12:54:08
Nokia 4,636 +0,002 +0,04% 4,629 4,63 5.555 5.555 12:54:16
Nokian Renkaat 37,83 +0,030 +0,08% 37,72 37,87 701 700 12:53:32
Nordea Bank 9,53 +0,094 +1,00% 9,496 9,60 5.000 5.000 12:25:24
Norsk Hydro 5,81 -0,050 -0,85% 5,83 5,88 10.000 10.000 12:52:25
Novo-Nordisk AS Na.. 41,65 -0,355 -0,85% 41,64 41,705 3.500 3.500 12:54:24
Novozymes 43,09 +0,070 +0,16% 42,54 42,96 500 500 12:53:57
Orsted A/S Indehav.. 49,29 -0,060 -0,12% 48,75 49,30 1.000 1.000 12:54:19
Orion Corp. 27,00 -0,120 -0,44% 27,31 27,42 1.000 1.000 12:54:09
Orkla AS 8,82 +0,050 +0,57% 8,77 8,81 2.000 2.000 12:49:36
Outokumpu 6,452 +0,044 +0,69% 6,602 6,632 3.000 3.000 12:53:31
Pandora 83,22 -0,300 -0,36% 83,32 83,54 108 203 12:53:42
SAAB 36,58 +0,410 +1,13% - 38,52 - 1.000 -
Sampo 46,75 +0,240 +0,52% 46,71 47,38 1.500 1.682 12:53:50
Sandvik 14,835 +0,015 +0,10% 14,89 14,97 10.000 10.000 12:54:26
Schibsted-Gruppen 22,72 -0,160 -0,70% 22,60 22,97 1.000 1.000 12:54:18
Securitas AB 13,87 +0,070 +0,51% 13,82 14,05 3.000 3.000 12:53:42
SimCorp A/S Navne.. 48,54 -0,820 -1,66% 48,36 49,48 300 300 12:54:09
SEB 9,654 -0,020 -0,21% 9,758 9,96 10.000 10.000 12:54:22
SKANSKA 16,32 -0,240 -1,45% 16,51 16,59 5.000 5.000 12:49:52
SKF 17,05 -0,190 -1,10% 17,155 17,245 5.000 5.000 12:52:31
Statoil 18,26 +0,300 +1,67% 18,15 18,27 10.000 10.000 12:54:23
Stora Enso 14,22 +0,200 +1,43% 14,06 14,185 10.000 10.000 12:54:11
Storebrand ASA 7,15 +0,040 +0,56% 7,18 7,22 5.000 5.000 12:54:18
Subsea 7 11,335 -0,305 -2,62% 12,00 12,105 4.000 4.000 12:54:18
Svenska Handelsban.. 11,65 +0,055 +0,47% 11,745 11,87 1.000 1.000 12:20:06
FoerieningsSparban.. 20,48 +0,020 +0,10% 20,49 21,14 5.000 5.000 12:54:23
SWEDISH MATCH 32,98 -0,670 -1,99% 33,78 33,86 3.000 3.000 12:54:15
Swedish Orphan Bio.. 13,185 +0,030 +0,23% 13,13 13,215 1.000 1.000 12:52:57
Sydbank AS 34,14 -0,040 -0,12% 34,22 34,82 2.000 2.000 12:49:06
TDC 6,58 +0,036 +0,55% 6,552 6,69 11.433 5.000 12:54:25
Tele2 AB Namn-Akti.. 9,652 +0,006 +0,06% 9,704 9,808 1.000 1.000 12:53:45
Telenor 18,28 +0,170 +0,94% 18,17 18,38 5.000 5.000 12:53:50
Telia 3,771 -0,015 -0,40% 3,785 3,811 10.000 10.000 12:54:22
TGS NOPEC 19,57 +0,220 +1,14% 19,63 20,09 2.000 2.000 12:54:21
Trelleborg AB Namn.. 20,50 -0,160 -0,77% 20,69 20,80 1.000 1.000 12:54:21
Tryg 19,09 +0,090 +0,47% 19,08 19,70 500 500 12:39:14
UPM Kymmene 27,67 +0,290 +1,06% 27,45 27,65 2.000 2.000 12:54:23
Vestas Wind System.. 57,36 +0,080 +0,14% 57,36 57,58 1.000 1.000 12:53:28
Volvo 15,54 +0,110 +0,71% 15,45 15,775 5.000 5.000 12:54:22
Wartsila 58,56 -0,880 -1,48% 58,56 58,96 1.000 1.000 12:54:15
William Demant 26,14 +0,020 +0,08% 25,90 26,20 50 50 12:51:03
Yara International 36,18 +0,380 +1,06% 35,84 36,24 847 952 12:54:16

Video