STX NORDIC INDEX (RETURN) (USD)
WKN 966526 | ISIN CH0006575028

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.538,838 +21,84 +1,44% 1.538,132 1.559,583 20 20 08:44:25
Alfa Laval 16,756 -0,14 -0,84% 16,776 17,11 5.000 5.000 08:44:33
Amer 22,057 +0,04 +0,16% 22,065 22,285 1.000 1.000 08:44:37
ASSA ABLOY 18,093 -0,16 -0,88% 18,132 18,70 5.000 5.000 08:44:31
Atlas Copco 30,427 -0,07 -0,24% 30,497 31,132 2.000 2.000 08:44:31
BillerudKorsnäs AB.. 14,747 -0,05 -0,32% 14,773 15,248 500 500 08:44:31
BOLIDEN AB 28,58 +0,04 +0,12% 28,608 29,048 5.000 5.000 08:44:45
Carlsberg 82,844 +0,24 +0,30% 82,816 83,189 3.000 3.000 08:44:25
Castellum AB Namn.. 12,673 -0,45 -3,41% 12,676 12,958 300 300 08:29:19
Christian Hansen 55,083 +0,03 +0,05% 55,113 56,809 500 500 08:44:38
Coloplast 66,412 +0,14 +0,21% 66,389 66,734 1.000 1.000 08:44:25
Danske Bank 31,486 -0,51 -1,61% 31,488 31,959 5.000 5.000 08:03:04
DNB HOLDING 15,458 -0,11 -0,71% 15,479 15,687 1.000 1.000 08:44:44
DSV A/S Indehaver .. 45,886 +0,29 +0,64% 45,889 46,805 900 900 08:03:04
Electrolux 24,50 -0,69 -2,72% 24,54 26,082 3.000 3.000 08:44:23
ELEKTA AB 8,538 -0,00 -0,02% 8,547 9,089 5.000 5.000 08:44:35
Elisa 31,046 -0,32 -1,03% 31,107 31,746 2.000 2.000 08:39:26
ERICSSON 6,01 -0,05 -0,78% 6,025 6,156 10.000 10.000 08:44:47
Fabege AB Namn-Akt.. 15,719 -0,32 -1,97% 15,731 16,028 1.000 1.000 08:44:25
Fingerprint Cards 5,117 -0,07 -1,43% 5,123 5,285 1.000 1.000 08:44:36
Fmidth & Co. 45,57 +0,36 +0,80% 45,573 47,032 500 500 08:44:35
Fortum 14,38 +0,13 +0,91% 14,38 14,718 1.000 1.000 08:44:28
GENMAB 180,05 -0,98 -0,54% 180,05 183,651 1.000 1.000 08:01:35
Getinge 15,301 -0,04 -0,25% 15,334 15,985 1.000 1.000 08:44:31
Gjensidige Forsikr.. 14,74 +0,00 +0,00% 14,74 14,962 3.000 3.000 08:03:06
GN Store Nord 21,246 -0,03 -0,12% 21,246 21,67 3.000 3.000 08:05:40
Hennes & Mauritz 24,388 -0,33 -1,32% 24,44 25,209 3.000 3.000 08:44:31
HEXON 37,13 -0,00 -0,01% 37,13 38,559 2.000 1.000 08:44:23
Hexpol AB Namn-Akt.. 9,24 -0,05 -0,58% 9,254 9,457 2.000 2.000 08:44:27
Huhtamaeki 33,958 +0,16 +0,49% 33,944 34,064 1.000 1.000 08:44:42
Husqvarna 7,88 -0,03 -0,43% 7,892 8,222 5.000 5.000 08:44:31
ICA Gruppen AB Akt.. 30,41 -0,21 -0,69% 30,41 30,505 110 110 08:08:15
Industrivaerden AB 19,532 -0,17 -0,87% 19,563 20,394 5.000 5.000 08:44:23
Intrum Justitia AB.. 33,155 -0,17 -0,51% 33,179 34,339 1.000 1.000 08:24:30
INVESTOR 37,213 -0,28 -0,76% 37,26 38,24 3.000 3.000 08:44:33
ISS AS Indehaver A.. 36,077 +0,55 +1,55% 36,077 36,489 500 500 08:15:03
JM 28,906 -0,21 -0,72% 28,945 30,168 1.000 1.000 08:44:41
JYSKE BANK 48,34 +0,30 +0,62% 48,37 49,06 1.000 1.000 08:44:15
Kesko 43,03 -0,07 -0,17% 43,014 43,444 200 200 08:44:25
Unibet 8,703 -0,14 -1,53% 8,713 8,986 1.000 1.000 08:44:35
INVIK 25,374 -0,11 -0,43% 25,403 25,626 500 500 08:40:21
Kone 41,813 +0,27 +0,64% 41,83 42,105 500 500 08:44:25
Lundin Petroleum 18,398 -0,31 -1,64% 18,406 19,765 3.000 3.000 08:44:41
Marine Harvest 16,278 -0,25 -1,54% 16,301 16,662 2.000 2.000 08:44:18
Metso 27,817 +0,14 +0,49% 27,802 28,08 300 300 08:44:25
NCC 21,835 -0,17 -0,75% 21,855 22,781 2.000 2.000 08:44:27
Neste Oil 33,898 +0,24 +0,71% 33,898 34,322 1.000 1.000 08:44:42
NIBE INDUSTRIER 7,435 -0,04 -0,55% 7,442 7,679 500 500 08:44:33
Nokia 4,89 +0,02 +0,45% 4,907 4,914 2.222 2.222 08:44:19
Nokian Renkaat 37,108 -0,62 -1,65% 37,122 37,505 700 700 08:42:24
Nordea Bank 10,822 -0,29 -2,59% 10,845 11,302 5.000 5.000 08:44:26
Norsk Hydro 5,219 -0,01 -0,23% 5,221 5,287 2.000 2.000 08:39:43
Novo-Nordisk AS Na.. 33,85 +0,01 +0,01% 33,599 33,956 1.000 1.000 08:44:47
Novozymes 35,965 +0,04 +0,11% 35,991 36,369 500 500 08:43:46
Orion Corp. 46,233 -0,22 -0,47% 46,233 47,197 1.000 1.000 08:01:35
Orkla AS 8,252 -0,16 -1,94% 8,255 8,613 1.000 1.000 08:44:44
Pandora 109,731 -0,27 -0,24% 109,763 110,73 1.500 1.500 08:44:40
Sampo 43,155 -0,38 -0,86% 43,172 43,282 1.000 1.000 08:44:25
Sandvik 12,668 -0,07 -0,57% 12,691 12,965 10.000 10.000 08:44:27
Schibsted-Gruppen 24,48 +0,04 +0,15% 24,498 25,53 1.000 1.000 08:43:51
Securitas AB 13,68 +0,00 +0,00% 13,634 14,215 1.000 1.000 08:44:27
SEB 10,587 -0,09 -0,86% 10,61 11,057 10.000 10.000 08:44:31
SKANSKA 22,03 -0,03 -0,15% 22,076 23,006 5.000 5.000 08:44:41
SKF 16,967 -0,86 -4,82% 17,005 18,003 5.000 5.000 08:44:23
Statoil 16,616 -0,06 -0,35% 16,573 16,718 3.000 3.000 08:27:35
Stora Enso 10,111 +0,07 +0,74% 10,128 10,18 1.000 1.000 08:44:29
Subsea 7 12,853 +0,15 +1,14% 12,884 13,701 4.000 4.000 08:44:05
Svenska Cellulosa 28,387 -0,11 -0,40% 28,44 29,62 3.000 3.000 08:44:31
Svenska Handelsban.. 12,423 -0,22 -1,77% 12,451 13,281 1.000 1.000 08:44:36
FoerieningsSparban.. 22,775 -0,25 -1,09% 22,822 23,782 5.000 5.000 08:44:41
SWEDISH MATCH 28,859 -0,33 -1,12% 28,897 30,105 3.000 3.000 08:44:31
Swedish Orphan Bio.. 12,435 -0,35 -2,70% 12,451 12,743 1.000 1.000 08:44:47
Sydbank AS 31,915 +0,12 +0,37% 31,90 33,174 2.000 2.000 08:44:25
TDC 5,051 +0,01 +0,14% 5,052 5,152 5.000 5.000 08:03:04
Tele2 AB Namn-Akti.. 8,178 -0,09 -1,08% 8,194 8,54 1.000 1.000 08:44:35
Telenor 15,312 -0,09 -0,57% 15,336 15,51 2.000 2.000 08:43:55
Telia 3,724 -0,06 -1,48% 3,732 3,81 10.000 10.000 08:44:35
TGS NOPEC 20,541 +0,03 +0,15% 20,546 20,732 2.000 2.000 08:44:18
Topdanmark AS Navn.. 23,316 -0,02 -0,09% 23,326 24,258 1.000 1.000 08:44:37
Trelleborg AB Namn.. 18,761 -0,68 -3,49% 18,793 19,386 1.000 1.000 08:44:23
Tryg 17,14 +0,11 +0,66% 17,14 17,825 65 62 08:25:39
UPM Kymmene 22,337 +0,07 +0,30% 22,363 22,608 1.000 1.000 08:44:28
Vestas Wind System.. 68,572 -0,71 -1,03% 68,697 69,998 2.000 2.000 08:44:47
Volvo 11,997 -0,07 -0,56% - - - - -
Wartsila 47,848 +0,04 +0,08% 47,848 49,811 1.000 1.000 08:44:28
William Demant 18,858 +0,01 +0,07% 18,86 19,256 50 50 08:44:34
Yara International 35,065 +0,09 +0,25% 35,116 36,065 2.000 2.000 08:43:51

Video