STX NORDIC INDEX (RETURN) (USD)
WKN 966526 | ISIN CH0006575028

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.535,025 +3,02 +0,20% 1.510,898 1.530,593 112 62 14:38:24
Alfa Laval 17,621 +0,34 +1,97% 16,977 17,146 5.000 5.000 14:38:17
Amer 21,01 -0,28 -1,32% 21,02 21,10 1.000 1.000 14:37:50
ASSA ABLOY 18,66 +0,02 +0,11% 18,645 18,744 5.000 5.000 14:38:21
Atlas Copco 31,824 -0,06 -0,19% 31,714 31,84 2.000 2.000 14:37:25
BillerudKorsnäs AB.. 14,794 -0,08 -0,56% 14,737 15,03 500 500 14:38:19
BOLIDEN AB 28,401 -0,11 -0,38% 27,651 27,904 3.000 3.000 14:38:04
Carlsberg 83,494 +0,42 +0,51% 83,478 84,446 3.000 3.000 14:38:23
Castellum AB Namn.. 12,019 -0,14 -1,11% 11,961 12,217 1.000 1.000 14:38:21
Christian Hansen 58,665 +0,52 +0,90% 59,203 59,376 500 500 14:37:53
Coloplast 73,64 +1,13 +1,56% 72,903 73,93 1.000 1.000 14:38:24
Danske Bank 31,695 +0,17 +0,54% 31,616 31,781 5.000 5.000 14:28:40
DNB HOLDING 14,952 +0,10 +0,69% 14,516 14,612 2.000 2.000 14:23:06
DSV A/S Indehaver .. 48,028 +0,08 +0,16% 47,814 48,068 900 900 14:35:52
Electrolux 23,804 -0,48 -1,98% 24,40 24,534 3.000 3.000 14:30:30
ELEKTA AB 8,407 -0,15 -1,78% 8,68 8,853 5.000 5.000 14:38:19
Elisa 32,571 -0,36 -1,08% 32,894 33,136 2.000 2.000 14:36:38
ERICSSON 5,958 -0,08 -1,36% 6,13 6,135 5.682 10.000 14:38:24
Fabege AB Namn-Akt.. 15,008 +0,04 +0,29% 14,999 15,178 1.000 1.000 14:38:10
Fingerprint Cards 3,67 +0,01 +0,25% 3,763 3,838 1.000 1.000 14:37:59
Fmidth & Co. 49,993 -0,20 -0,39% 49,53 49,926 500 500 14:37:52
Fortum 14,35 +0,01 +0,07% 14,312 14,358 1.000 1.000 14:36:59
GENMAB 187,167 +1,57 +0,85% 185,018 186,868 1.000 1.000 14:37:45
Getinge 15,954 -0,14 -0,86% 15,969 16,313 2.500 2.500 14:38:25
Gjensidige Forsikr.. 14,26 +0,03 +0,21% 14,172 14,488 4.656 5.430 14:38:13
GN Store Nord 21,499 -0,18 -0,81% 21,458 21,671 3.000 3.000 14:37:51
Hennes & Mauritz 24,35 -0,05 -0,20% 24,39 24,473 420 5.000 14:38:26
HEXON 36,736 +0,08 +0,23% 36,721 37,522 2.000 2.000 14:38:06
Hexpol AB Namn-Akt.. 9,244 -0,16 -1,68% 9,236 9,307 2.000 2.000 14:38:21
Huhtamaeki 32,111 -0,59 -1,80% 32,148 32,492 1.000 1.000 14:37:28
Husqvarna 7,696 -0,05 -0,58% 7,816 7,857 5.000 5.000 14:36:20
ICA Gruppen AB Akt.. 31,38 -0,07 -0,21% 31,35 31,465 110 110 14:20:25
Industrivaerden AB 20,376 -0,36 -1,74% 20,544 21,041 5.000 5.000 14:38:26
Intrum Justitia AB.. 33,957 -0,05 -0,14% 33,962 34,675 1.000 1.000 14:33:39
INVESTOR 37,89 -0,39 -1,01% 37,758 37,962 3.000 3.000 14:37:51
ISS AS Indehaver A.. 36,083 -0,27 -0,75% 35,808 35,92 500 500 14:38:14
JM 28,681 +0,00 +0,00% 28,393 29,319 1.000 1.000 14:38:10
JYSKE BANK 47,245 -0,66 -1,37% 46,954 47,422 1.000 1.000 14:37:45
Kesko 42,563 +0,20 +0,47% 42,686 43,074 500 500 14:33:43
Unibet 8,919 -0,11 -1,23% 8,941 9,14 1.000 1.000 14:38:10
INVIK 24,286 -0,59 -2,38% 24,488 24,591 500 500 14:38:18
Kone 40,992 +0,19 +0,45% 40,918 41,092 1.636 500 14:37:34
Lundin Petroleum 17,67 -0,32 -1,78% 18,083 18,213 4.000 4.000 14:37:55
Marine Harvest 14,44 -0,17 -1,17% 14,36 14,383 1.540 1.530 14:38:26
Metso 28,076 -0,12 -0,43% 27,90 27,99 500 500 14:35:50
NCC 22,249 -0,26 -1,15% 22,217 22,95 2.000 2.000 14:38:12
Neste Oil 36,015 -0,28 -0,76% 35,615 36,055 2.500 2.500 14:37:39
NIBE INDUSTRIER 7,265 -0,04 -0,57% 7,213 7,356 500 500 14:38:19
Nokia 4,96 -0,00 -0,04% 4,963 4,964 3.500 5.555 14:38:25
Nokian Renkaat 38,701 -0,35 -0,89% 38,787 38,958 700 700 14:38:02
Nordea Bank 10,256 -0,06 -0,59% 10,336 10,447 5.000 5.000 14:29:18
Norsk Hydro 5,473 -0,02 -0,36% 5,311 5,33 3.000 3.324 14:38:15
Novo-Nordisk AS Na.. 31,178 -0,03 -0,09% 31,134 31,157 1.000 1.000 14:37:37
Novozymes 35,971 +0,13 +0,36% 36,295 36,657 500 500 14:37:17
Orion Corp. 48,312 -0,29 -0,59% 48,159 48,451 1.000 1.000 14:37:01
Orkla AS 8,259 -0,05 -0,57% 8,213 8,251 2.000 2.230 14:37:30
Pandora 103,35 +1,27 +1,24% 102,70 103,844 2.162 1.500 14:38:11
Sampo 43,596 +0,17 +0,40% 43,464 44,086 1.500 1.500 14:37:42
Sandvik 13,407 -0,09 -0,67% 13,32 13,471 10.000 10.000 14:38:25
Schibsted-Gruppen 23,397 +0,08 +0,36% 23,507 23,804 1.000 1.000 14:38:07
Securitas AB 14,071 -0,04 -0,31% 14,142 14,377 3.000 3.000 14:38:25
SEB 10,819 -0,00 -0,01% 10,694 10,844 10.000 10.000 14:38:25
SKANSKA 21,327 -0,45 -2,06% 21,653 21,775 5.000 5.000 14:32:43
SKF 18,876 +0,76 +4,18% 18,453 18,552 5.000 5.000 14:37:05
Statoil 15,527 -0,23 -1,48% 15,43 15,449 1.497 5.000 14:38:21
Stora Enso 10,934 -0,08 -0,74% 10,89 10,964 1.672 10.487 14:38:22
Subsea 7 13,973 -0,09 -0,62% 13,907 14,026 4.000 4.000 14:37:37
Svenska Cellulosa 29,80 -0,12 -0,39% 29,783 30,033 3.000 3.000 14:36:30
Svenska Handelsban.. 12,301 -0,19 -1,48% 12,90 13,041 1.000 1.000 14:36:17
FoerieningsSparban.. 22,90 -0,43 -1,85% 22,228 22,936 5.000 5.000 14:38:25
SWEDISH MATCH 30,00 +0,00 +0,00% 30,228 30,388 3.000 3.000 14:38:00
Swedish Orphan Bio.. 12,892 -0,25 -1,87% 13,179 13,259 1.000 1.000 14:38:25
Sydbank AS 31,814 -1,82 -5,40% 31,546 32,807 2.000 2.000 14:37:52
TDC 4,898 +0,06 +1,26% 4,833 4,935 5.000 5.000 14:38:26
Tele2 AB Namn-Akti.. 8,486 -0,03 -0,33% 8,669 8,76 1.000 1.000 14:38:25
Telenor 15,623 +0,01 +0,06% 15,31 15,494 8.334 5.484 14:38:25
Telia 3,842 -0,00 -0,08% 3,855 3,881 10.000 10.000 14:38:20
TGS NOPEC 20,036 -0,47 -2,29% 19,752 20,203 2.000 2.000 14:38:24
Topdanmark AS Navn.. 23,444 -0,02 -0,09% 23,402 24,338 1.000 1.000 14:37:53
Trelleborg AB Namn.. 19,542 -0,18 -0,89% 19,502 19,862 1.000 1.000 14:37:18
Tryg 16,417 -0,15 -0,90% 16,562 17,066 300 300 14:23:12
UPM Kymmene 22,567 -0,28 -1,22% 22,602 22,748 2.000 2.000 14:37:50
Vestas Wind System.. 72,188 -1,36 -1,85% 73,719 74,013 1.000 1.000 14:38:11
Volvo 13,206 -0,07 -0,50% 13,403 13,50 5.000 5.000 14:37:07
Wartsila 48,58 +0,84 +1,77% 48,46 48,57 500 500 14:38:24
William Demant 19,286 -0,08 -0,42% 19,292 19,618 1.846 1.467 14:38:23
Yara International 34,405 -0,86 -2,43% 34,382 34,705 2.000 2.000 14:38:22

Video