STX NORDIC INDEX (RETURN) (USD)
WKN 966526 | ISIN CH0006575028

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.159,00 -20,500 -1,74% 1.158,50 1.166,50 20 20 10:36:10
Alfa Laval 18,64 -0,070 -0,37% 18,31 18,465 2.500 2.500 10:36:14
Amer 38,30 +0,170 +0,45% 38,33 38,43 1.250 1.250 10:36:02
ASSA ABLOY 15,385 -0,400 -2,53% 15,655 15,845 2.500 5.000 10:36:17
Atlas Copco 19,81 -0,530 -2,61% 19,97 20,12 3.000 5.000 10:36:13
BillerudKorsnäs AB N.. 10,40 -0,125 -1,19% 10,245 10,425 1.500 1.500 10:36:12
BOLIDEN AB 18,64 -0,345 -1,82% 18,49 18,575 1.250 1.250 10:36:13
Carlsberg 94,22 -1,320 -1,38% 95,30 96,36 500 500 10:36:13
Castellum AB Namn.. 15,41 -0,020 -0,13% 15,415 15,905 10.000 10.000 10:36:14
Christian Hansen 78,96 -1,980 -2,45% 78,50 78,72 300 300 10:36:08
Coloplast 83,26 -0,740 -0,88% 84,26 84,52 500 500 10:36:18
Danske Bank 18,68 -0,440 -2,30% 18,64 18,80 300 1.000 10:36:08
DNB HOLDING 14,86 -0,220 -1,46% 15,08 15,26 10.000 10.000 10:36:16
DSV A/S Indehaver .. 66,26 -0,900 -1,34% 66,12 66,86 300 381 10:36:06
Electrolux 18,52 -0,605 -3,16% 18,67 18,905 1.500 10.000 10:36:14
ELEKTA AB 11,03 +0,000 +0,00% 10,905 11,14 10.000 10.000 10:36:13
Elisa 36,30 -0,420 -1,14% 36,07 36,18 1.250 1.250 10:36:17
Statoil 20,37 -0,220 -1,07% 20,31 20,39 10.000 10.000 10:36:18
ERICSSON 7,60 -0,168 -2,16% 7,654 7,656 7.000 7.000 10:36:16
Essity AB Namn-Akt.. 21,35 -0,670 -3,04% 21,74 21,88 2.500 2.500 10:35:09
Fabege AB Namn-Akt.. 11,05 -0,090 -0,81% 10,94 11,30 5.000 5.000 10:36:09
Fastighets AB Bald.. 23,88 -0,440 -1,81% 24,10 24,36 1.250 1.250 10:30:21
Fortum 18,58 -0,190 -1,01% 18,57 18,62 1.250 1.764 10:36:15
GENMAB 132,35 -3,550 -2,61% 132,90 133,25 200 200 10:36:10
Getinge 8,272 -0,154 -1,83% 8,316 8,378 3.000 3.000 10:36:16
Gjensidige Forsikr.. 13,17 -0,280 -2,08% 13,33 13,39 3.000 3.000 10:21:54
GN Store Nord 31,93 -0,930 -2,83% 32,34 32,71 1.950 500 10:36:09
H.Lundbeck 35,25 +0,110 +0,31% 34,86 35,20 300 300 10:36:18
Hennes & Mauritz 15,208 -0,108 -0,71% 15,252 15,266 2.000 2.000 10:35:31
HEXON 39,19 -1,340 -3,31% 39,49 39,98 1.500 2.500 10:36:17
Hexpol AB Namn-Akt.. 7,135 -0,255 -3,45% 7,195 7,25 2.000 2.000 10:36:18
Huhtamaeki 26,66 -0,860 -3,13% 27,03 27,19 1.250 1.000 10:35:36
Husqvarna 6,154 -0,106 -1,69% 6,114 6,142 1.000 1.000 10:36:11
ICA Gruppen AB Akt.. 31,62 -0,130 -0,41% 31,25 32,49 64 62 10:20:35
Industrivaerden AB 17,26 -0,460 -2,60% 17,34 17,81 10.000 10.000 10:36:12
Intrum AB Namn-Akt.. 21,67 -0,240 -1,10% 21,53 22,03 10.000 10.000 10:36:01
INVESTOR 36,80 -0,020 -0,05% 36,20 36,49 1.500 3.000 10:36:17
ISS AS Indehaver A.. 26,33 -0,100 -0,38% 25,74 25,99 500 500 10:36:02
JM 15,39 -0,410 -2,59% 15,34 16,005 1.000 1.000 10:35:51
JYSKE BANK 34,04 -0,030 -0,09% 33,89 34,22 1.000 1.000 10:35:59
Kesko 49,26 -0,530 -1,06% 49,38 49,71 2.000 2.000 10:36:06
Unibet 8,112 -0,216 -2,59% 8,104 8,362 2.500 2.500 10:36:13
INVIK 21,18 -0,430 -1,99% 20,97 21,15 1.500 1.500 10:36:09
Kone 41,31 -1,200 -2,82% 41,71 41,77 1.250 1.250 10:35:51
Loomis 27,08 -0,740 -2,66% 27,32 27,80 2.000 5.000 10:36:12
Lundbergforetagen .. 24,66 -0,600 -2,38% 24,74 25,02 1.500 1.500 10:35:31
Lundin Petroleum 23,56 -0,020 -0,08% 23,00 23,06 3.000 3.000 10:36:12
Marine Harvest 19,53 -0,450 -2,25% 19,45 19,55 3.000 5.000 10:36:11
Metso 23,47 -0,540 -2,25% 23,22 23,32 1.250 1.250 10:36:04
NCC 12,43 -0,225 -1,78% 12,265 12,675 2.000 2.000 10:36:01
Neste Oil 68,36 -1,040 -1,50% 67,82 67,88 1.000 1.000 10:36:03
NIBE INDUSTRIER 8,758 -0,164 -1,84% 8,726 8,878 1.500 1.500 10:36:12
Nokia 4,815 -0,147 -2,96% 4,897 4,898 8.888 15.555 10:35:40
Nokian Renkaat 27,49 -0,210 -0,76% 26,92 27,00 700 700 10:35:57
Nordea Bank 7,516 -0,096 -1,26% 7,509 7,539 3.000 3.000 10:36:10
Norsk Hydro 4,06 -0,100 -2,40% 4,07 4,08 5.500 5.500 10:31:36
Novo-Nordisk AS Na.. 40,06 +0,415 +1,05% 39,965 39,98 150 150 10:36:10
Novozymes 40,42 +0,570 +1,43% 39,62 39,90 356 2.472 10:36:10
Orsted A/S Indehav.. 58,44 -0,600 -1,02% 58,62 58,82 400 400 10:36:10
Orion Corp. 28,53 -0,790 -2,69% 28,52 28,62 1.250 1.250 10:34:49
Orkla AS 7,06 -0,110 -1,53% 7,04 7,05 5.000 5.000 10:36:16
Outokumpu 3,488 -0,122 -3,38% 3,421 3,435 8.000 8.000 10:36:10
Pandora 45,39 -0,860 -1,86% 45,38 45,74 500 300 10:36:02
SAAB 32,50 -0,090 -0,28% 32,07 32,99 10.000 10.000 10:36:17
Sampo 37,75 -0,360 -0,94% 37,75 37,79 2.000 2.000 10:35:47
Sandvik 11,95 -0,400 -3,24% 12,04 12,09 1.250 1.250 10:36:10
Schibsted-Gruppen 29,85 -0,400 -1,32% 29,96 30,49 1.000 1.000 10:36:10
Securitas AB 13,935 -0,330 -2,31% 13,93 14,09 10.000 10.000 10:36:12
SimCorp A/S Navne.. 57,50 -0,700 -1,20% 58,05 58,75 172 317 10:34:51
SEB 8,694 -0,074 -0,84% 8,70 8,73 2.500 2.500 10:36:10
SKANSKA 12,945 -0,515 -3,83% 13,105 13,17 1.250 1.250 10:36:18
SKF 12,175 -0,505 -3,98% 12,365 12,41 2.000 2.000 10:36:12
Stora Enso 10,57 -0,040 -0,38% 10,38 10,435 1.250 10.000 10:36:12
Storebrand ASA 6,37 -0,100 -1,55% 6,37 6,43 2.500 2.500 10:35:12
Subsea 7 9,222 -0,180 -1,91% 9,22 9,402 10.000 10.000 10:36:02
Svenska Handelsban.. 9,304 -0,174 -1,84% 9,34 9,382 3.000 3.000 10:36:17
FoerieningsSparban.. 19,73 -0,390 -1,94% 19,755 19,835 1.500 1.500 10:36:17
SWEDISH MATCH 34,56 -0,410 -1,17% 34,84 34,96 700 700 10:36:10
Swedish Orphan Bio.. 17,975 -0,470 -2,55% 18,615 18,685 800 800 10:36:17
Sydbank AS 21,20 -0,040 -0,19% 21,06 21,56 500 500 10:34:01
Tele2 AB Namn-Akti.. 10,66 -0,065 -0,61% 10,755 10,87 5.000 5.000 10:36:01
Telenor 16,76 -0,230 -1,35% 16,97 17,07 10.000 10.000 10:35:58
Telia 4,025 -0,023 -0,57% 4,03 4,099 25.000 25.000 10:36:15
TGS NOPEC 24,09 +1,000 +4,33% - - - - -
Trelleborg AB Namn.. 13,50 -0,125 -0,92% 13,335 13,62 5.000 5.000 10:36:17
Tryg 21,48 -0,100 -0,46% 21,38 21,80 500 500 10:20:06
UPM Kymmene 22,27 -0,320 -1,42% 22,21 22,30 1.250 10.000 10:36:00
Vestas Wind System.. 65,96 -0,900 -1,35% 64,90 64,92 90 90 10:36:15
Volvo 11,095 -0,335 -2,93% 11,105 11,225 10.000 10.000 10:36:13
Wartsila 13,585 -0,505 -3,58% 13,57 13,675 10.000 10.000 10:35:14
William Demant 26,52 -0,460 -1,71% 26,34 26,64 400 522 10:36:10
Yara International 34,05 -0,800 -2,30% 34,03 34,21 10.000 10.000 10:36:10

Video