STX NORDIC INDEX (RETURN) (USD)
WKN 966526 | ISIN CH0006575028

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.270,50 +45,500 +3,71% 1.257,00 1.273,00 20 20 11:45:44
Alfa Laval 19,94 +0,115 +0,58% 19,84 20,03 5.000 5.000 11:46:08
Amer 25,65 -0,010 -0,04% 25,58 25,87 1.000 1.000 11:34:13
ASSA ABLOY 17,03 +0,060 +0,35% 17,145 17,38 5.000 5.000 11:45:51
Atlas Copco 34,53 -0,170 -0,49% 34,48 34,87 2.000 2.000 11:45:57
BillerudKorsnäs AB N.. 12,32 +0,355 +2,97% 11,865 12,095 500 500 11:45:53
BOLIDEN AB 29,33 -0,300 -1,01% 29,60 29,94 5.000 5.000 11:46:11
Carlsberg 91,84 +0,260 +0,28% 91,36 92,36 500 500 11:45:53
Castellum AB Namn.. 13,19 +0,090 +0,69% 13,00 13,105 1.000 1.000 11:46:06
Christian Hansen 77,40 +0,320 +0,42% 74,96 76,60 500 500 11:45:52
Coloplast 69,84 -0,240 -0,34% 70,58 70,76 129 396 11:45:58
Danske Bank 29,56 -0,020 -0,07% 30,04 30,19 5.000 5.000 11:39:23
DNB HOLDING 15,42 -0,030 -0,19% 15,46 15,56 2.000 2.000 11:44:31
DSV A/S Indehaver .. 64,96 +0,080 +0,12% 65,68 66,00 900 900 11:23:33
Electrolux 24,07 +0,090 +0,38% 24,65 24,78 3.000 3.000 11:41:04
ELEKTA AB 8,536 +0,062 +0,73% 9,132 9,312 5.000 5.000 11:46:06
Elisa 35,26 +0,060 +0,17% 35,51 35,62 2.000 2.000 11:46:04
ERICSSON 6,28 -0,152 -2,36% 6,254 6,268 5.567 5.000 11:46:03
Essity AB Namn-Akt.. 21,44 +0,330 +1,56% 20,92 21,36 1.500 1.500 11:45:57
Fabege AB Namn-Akt.. 17,45 -0,200 -1,13% 17,44 17,66 1.000 1.000 11:46:03
Fastighets AB Bald.. 20,46 -0,020 -0,10% 20,32 21,08 1.000 1.000 11:46:00
Fortum 17,88 -0,130 -0,72% 17,94 17,97 639 857 11:45:37
GENMAB 168,45 -1,400 -0,82% 166,95 168,60 200 200 11:46:06
Getinge 9,052 +0,088 +0,98% 9,15 9,346 2.500 2.500 11:45:55
Gjensidige Forsikr.. 13,83 +0,000 +0,00% 13,90 14,22 3.000 6.267 11:45:57
GN Store Nord 28,02 -0,090 -0,32% 28,34 28,62 3.000 3.000 11:45:15
H.Lundbeck 45,68 -0,850 -1,83% 45,01 46,74 800 800 11:45:58
Hennes & Mauritz 12,594 -0,384 -2,96% 12,912 12,948 1.478 1.325 11:45:34
HEXON 48,90 -0,220 -0,45% 48,90 49,98 2.000 2.000 11:46:03
Hexpol AB Namn-Akt.. 7,595 +0,000 +0,00% 7,585 7,625 2.000 2.000 11:45:49
Huhtamaeki 35,51 -0,260 -0,73% 35,03 35,41 1.000 1.000 11:43:50
Husqvarna 7,738 -0,020 -0,26% 7,82 7,86 5.000 5.000 11:45:40
ICA Gruppen AB Akt.. 28,32 +0,260 +0,93% 28,29 28,94 300 300 11:15:27
Industrivaerden AB 18,55 +0,110 +0,60% 18,64 18,89 5.000 5.000 11:46:10
Intrum Justitia AB.. 23,38 -0,100 -0,43% 23,29 23,76 1.000 1.000 11:46:01
INVESTOR 36,80 +0,660 +1,83% 36,63 36,81 3.000 3.000 11:41:51
ISS AS Indehaver A.. 28,67 -0,030 -0,10% 28,84 28,96 500 500 11:45:54
JM 17,405 -0,025 -0,14% 17,445 18,00 1.000 1.000 11:45:57
JYSKE BANK 48,93 +0,610 +1,26% 49,62 50,10 1.000 1.000 11:19:38
Kesko 43,33 -0,010 -0,02% 43,48 43,79 500 500 11:45:43
Unibet 12,175 +0,085 +0,70% 12,28 12,55 1.000 1.000 11:46:03
INVIK 29,52 -0,410 -1,37% 29,69 30,32 500 500 11:46:11
Kone 40,63 +0,280 +0,69% 40,41 40,61 1.842 1.170 11:44:56
Loomis 30,34 +0,200 +0,66% 29,70 30,38 500 500 11:46:09
Lundbergforetagen .. 56,40 +0,200 +0,36% 56,10 57,40 300 300 11:45:31
Lundin Petroleum 22,03 -0,090 -0,41% 22,96 23,25 4.000 4.000 11:46:06
Marine Harvest 17,41 -0,240 -1,36% 17,72 17,83 2.000 2.000 11:39:45
Metso 27,13 +0,020 +0,07% 26,84 26,93 500 500 11:46:02
NCC 14,985 +0,190 +1,28% 14,82 15,315 2.000 2.000 11:46:09
Neste Oil 54,76 +0,340 +0,62% 54,04 54,74 2.500 2.500 11:43:56
NIBE INDUSTRIER 8,254 +0,016 +0,19% 8,356 8,522 500 500 11:46:04
Nokia 4,874 +0,019 +0,39% 4,844 4,844 5.555 5.555 11:46:02
Nokian Renkaat 33,25 -0,010 -0,03% 33,17 33,29 700 700 11:45:43
Nordea Bank 8,382 +0,042 +0,50% 8,486 8,598 5.000 5.000 11:46:06
Norsk Hydro 5,39 +0,000 +0,00% 5,52 5,57 10.000 10.000 11:45:38
Novo-Nordisk AS Na.. 38,36 +0,045 +0,12% 38,29 38,35 4.500 3.500 11:46:09
Novozymes 41,27 +0,150 +0,36% 41,45 41,85 500 500 11:46:05
Orsted A/S Indehav.. 51,48 +0,000 +0,00% 51,70 52,28 1.549 1.000 11:45:14
Orion Corp. 25,46 -0,210 -0,82% 25,93 26,05 1.000 1.000 11:45:47
Orkla AS 8,42 -0,190 -2,21% 8,42 8,46 2.000 2.000 11:40:58
Outokumpu 6,12 +0,020 +0,33% 6,118 6,144 3.000 3.000 11:43:42
Pandora 92,28 -0,340 -0,37% 92,74 93,04 87 248 11:46:03
SAAB 36,98 +0,110 +0,30% - - - - -
Sampo 43,27 -0,630 -1,44% 43,45 44,08 1.500 1.722 11:45:42
Sandvik 15,355 +0,010 +0,07% 15,375 15,46 10.000 10.000 11:46:11
Schibsted-Gruppen 23,35 +0,190 +0,82% 23,14 23,40 1.000 1.000 11:46:09
Securitas AB 13,35 -0,005 -0,04% 13,325 13,55 3.000 3.000 11:46:09
SimCorp A/S Navne.. 56,70 +0,000 +0,00% 57,35 58,65 300 300 11:42:12
SEB 8,106 +0,052 +0,65% 8,184 8,358 10.000 10.000 11:46:07
SKANSKA 15,22 +0,105 +0,69% 15,535 15,61 5.000 5.000 11:45:02
SKF 17,34 +0,055 +0,32% 17,465 17,555 5.000 5.000 11:45:15
Statoil 20,77 -0,060 -0,29% 20,74 20,85 5.791 5.000 11:46:10
Stora Enso 16,83 +0,245 +1,48% 16,56 16,71 10.000 10.000 11:46:05
Storebrand ASA 6,66 +0,100 +1,52% 6,76 6,81 5.000 5.000 11:45:43
Subsea 7 11,445 -0,025 -0,22% 12,17 12,27 4.000 4.000 11:46:06
Svenska Handelsban.. 9,538 -0,008 -0,08% 9,618 9,722 1.000 1.000 11:37:52
FoerieningsSparban.. 17,56 +0,100 +0,57% 17,75 18,305 5.000 5.000 11:46:06
SWEDISH MATCH 35,24 +0,100 +0,28% 35,89 36,07 3.000 3.000 11:45:02
Swedish Orphan Bio.. 15,415 +0,290 +1,92% 15,355 15,435 1.000 1.000 11:46:02
Sydbank AS 31,12 +0,120 +0,39% 31,86 32,46 2.000 2.000 11:45:41
TDC 6,658 +0,000 +0,00% 6,654 6,796 5.000 8.548 11:45:54
Tele2 AB Namn-Akti.. 10,03 +0,082 +0,82% 10,415 10,515 1.000 1.000 11:45:38
Telenor 18,15 +0,170 +0,95% 18,25 18,46 5.000 5.000 11:46:04
Telia 3,94 +0,306 +8,42% 4,028 4,057 10.000 10.000 11:46:11
TGS NOPEC 25,11 -0,630 -2,45% 25,31 25,87 1.000 1.000 11:45:59
Trelleborg AB Namn.. 19,525 -0,275 -1,39% 19,67 19,79 1.000 1.000 11:45:38
Tryg 18,62 -0,150 -0,80% 18,85 19,36 553 500 11:23:40
UPM Kymmene 30,08 +0,110 +0,37% 30,12 30,33 2.000 2.000 11:45:24
Vestas Wind System.. 55,40 +0,400 +0,73% 54,90 55,10 1.000 1.000 11:44:51
Volvo 15,475 +0,080 +0,52% 15,35 15,68 5.000 5.000 11:46:04
Wartsila 18,56 +0,215 +1,17% 18,615 18,68 500 500 11:46:10
William Demant 31,46 +0,300 +0,96% 31,62 31,94 50 50 11:45:12
Yara International 34,11 -0,440 -1,27% 33,48 33,87 800 800 11:45:53

Video