STX NORDIC INDEX (RETURN) (USD)
WKN 966526 | ISIN CH0006575028

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.222,00 -6,500 -0,53% 1.197,00 1.204,00 20 20 18:44:42
Alfa Laval 20,64 -0,010 -0,05% 20,67 21,54 5.000 5.000 18:43:22
Amer 27,66 +0,090 +0,33% 27,61 27,86 1.000 1.000 18:23:35
ASSA ABLOY 17,86 -0,160 -0,89% 18,005 18,575 5.000 5.000 18:44:31
Atlas Copco 25,39 -0,085 -0,33% 25,385 25,925 200 200 18:44:30
BillerudKorsnäs AB N.. 12,02 +0,025 +0,21% 11,955 12,34 500 500 18:44:42
BOLIDEN AB 28,125 -0,105 -0,37% 28,27 28,82 181 177 18:43:36
Carlsberg 99,64 +0,320 +0,32% 100,70 100,90 3.000 3.000 18:28:33
Castellum AB Namn.. 13,70 -0,025 -0,18% 13,795 14,235 1.000 1.000 18:44:40
Christian Hansen 82,42 +0,140 +0,17% 83,30 84,78 500 500 18:43:29
Coloplast 84,06 -0,160 -0,19% 85,66 86,90 1.000 1.000 18:43:29
Danske Bank 27,14 -0,400 -1,45% 27,69 28,40 5.000 5.000 18:43:31
DNB HOLDING 16,47 +0,020 +0,12% 16,54 16,77 1.000 1.000 18:44:44
DSV A/S Indehaver .. 70,56 -1,180 -1,64% 69,80 70,84 900 900 18:44:58
Electrolux 19,545 -0,525 -2,62% 19,695 20,94 3.000 3.000 18:44:40
ELEKTA AB 10,97 -0,310 -2,75% 11,07 11,775 5.000 5.000 18:44:37
Elisa 38,93 -0,310 -0,79% 39,19 40,02 2.000 2.000 18:37:50
Statoil 22,75 +0,840 +3,83% 22,75 22,89 5.000 5.000 18:44:56
ERICSSON 6,61 -0,080 -1,20% 6,606 6,678 1.000 10.000 18:44:55
Essity AB Namn-Akt.. 22,65 +1,850 +8,89% 21,88 22,71 228 224 18:44:37
Fabege AB Namn-Akt.. 10,01 -0,032 -0,32% 10,006 10,424 1.000 1.000 18:44:40
Fastighets AB Bald.. 21,78 -0,020 -0,09% 21,78 22,70 500 500 18:44:40
Fortum 19,37 -0,315 -1,60% 19,505 20,12 1.000 1.000 18:43:14
GENMAB 131,30 -1,000 -0,76% 133,25 134,00 200 200 18:44:00
Getinge 7,708 -0,068 -0,87% 7,706 7,952 1.000 1.000 18:44:32
Gjensidige Forsikr.. 13,44 +0,030 +0,22% 13,50 13,76 3.000 3.000 18:27:02
GN Store Nord 38,78 -0,530 -1,35% 39,36 39,95 3.000 500 18:43:51
H.Lundbeck 62,82 +1,260 +2,05% 62,10 65,32 800 800 18:43:51
Hennes & Mauritz 13,324 -0,048 -0,36% 13,33 13,476 3.000 3.000 18:44:31
HEXON 48,39 +0,070 +0,14% 48,37 49,32 2.000 2.000 18:43:30
Hexpol AB Namn-Akt.. 8,755 +0,000 +0,00% 8,865 9,065 2.000 2.000 18:44:41
Huhtamaeki 31,42 +0,020 +0,06% 31,37 31,68 1.000 1.000 18:24:01
Husqvarna 8,06 -0,118 -1,44% 8,108 8,45 5.000 5.000 18:44:31
ICA Gruppen AB Akt.. 26,55 -0,200 -0,75% 26,64 26,72 130 120 18:24:38
Industrivaerden AB 17,26 -0,080 -0,46% 17,42 18,15 5.000 5.000 18:44:37
Intrum AB Namn-Akt.. 20,89 -0,180 -0,85% 20,87 21,77 1.000 1.000 18:44:30
INVESTOR 34,09 -0,490 -1,42% 34,43 35,86 3.000 3.000 18:44:40
ISS AS Indehaver A.. 29,54 -0,170 -0,57% 29,83 30,42 500 500 18:44:58
JM 15,53 -0,055 -0,35% 15,52 16,34 1.000 1.000 18:44:23
JYSKE BANK 45,28 +0,120 +0,27% 46,09 46,61 1.000 1.000 18:44:16
Kesko 51,32 -0,360 -0,70% 51,32 52,40 1.000 1.000 08:00:46
Unibet 10,825 -0,035 -0,32% 10,82 11,395 1.000 1.000 18:44:40
INVIK 29,59 +0,100 +0,34% 29,72 30,66 500 500 18:44:37
Kone 44,37 -0,080 -0,18% 44,42 44,74 500 500 17:30:35
Loomis 32,22 +0,120 +0,37% 32,52 33,24 500 500 18:44:21
Lundbergforetagen .. 26,56 +0,080 +0,30% 26,82 27,42 200 200 18:44:43
Lundin Petroleum 25,52 -0,850 -3,22% 25,75 27,67 3.000 3.000 18:44:45
Marine Harvest 17,54 +0,190 +1,10% 17,39 17,53 1.000 1.000 18:33:43
Metso 28,72 -0,020 -0,07% 28,74 28,92 300 300 09:00:03
NCC 14,485 -0,060 -0,41% 14,48 15,09 2.000 2.000 18:44:40
Neste Oil 66,40 +1,260 +1,93% 66,00 66,40 1.000 1.000 17:12:52
NIBE INDUSTRIER 8,87 +0,000 +0,00% 8,952 9,14 500 500 18:44:31
Nokia 5,068 +0,014 +0,28% 5,084 5,092 1.250 1.250 18:44:40
Nokian Renkaat 34,76 -0,140 -0,40% 34,83 35,07 700 700 09:05:28
Nordea Bank 8,08 -0,092 -1,13% 8,156 8,496 5.000 5.000 18:44:23
Norsk Hydro 5,46 +0,030 +0,55% 5,40 5,45 3.000 3.000 16:53:48
Novo-Nordisk AS Na.. 40,245 +0,305 +0,76% 40,175 40,355 1.000 1.000 18:44:56
Novozymes 43,11 +0,020 +0,05% 43,52 44,13 500 500 18:44:36
Orsted A/S Indehav.. 50,02 -0,420 -0,83% 51,08 51,74 1.000 1.000 18:31:41
Orion Corp. 23,19 -0,260 -1,11% 23,19 23,69 1.000 1.000 08:00:46
Orkla AS 7,73 -0,060 -0,77% 7,75 7,77 2.000 2.000 18:33:43
Outokumpu 5,29 -0,028 -0,53% 5,296 5,336 964 956 09:00:01
Pandora 64,78 -0,100 -0,15% 64,82 65,58 300 300 18:43:00
SAAB 34,41 -0,160 -0,46% 34,66 36,49 1.000 1.000 18:44:31
Sampo 41,32 +0,260 +0,63% 41,50 42,10 1.000 1.000 18:43:14
Sandvik 14,695 -0,050 -0,34% 14,84 15,16 10.000 10.000 18:44:31
Schibsted-Gruppen 26,15 -0,490 -1,84% 26,99 27,21 1.000 1.000 18:43:52
Securitas AB 13,855 +0,040 +0,29% 13,96 14,26 1.000 1.000 18:44:42
SimCorp A/S Navne.. 68,95 -0,950 -1,36% 71,10 72,10 50 50 18:44:12
SEB 7,78 -0,054 -0,69% 7,84 8,166 10.000 10.000 18:44:40
SKANSKA 15,37 +0,120 +0,79% 15,15 15,445 5.000 5.000 18:10:43
SKF 15,725 -0,230 -1,44% 15,865 16,53 5.000 5.000 18:44:40
Stora Enso 16,86 +0,025 +0,15% 16,96 17,21 1.000 1.000 18:43:14
Storebrand ASA 7,11 +0,010 +0,14% 7,17 7,28 5.000 5.000 18:26:03
Subsea 7 12,185 -0,630 -4,92% 13,345 13,55 4.000 4.000 18:43:52
Svenska Handelsban.. 9,314 -0,016 -0,17% 9,398 9,594 1.000 1.000 18:44:41
FoerieningsSparban.. 17,935 -0,015 -0,08% 18,095 18,855 5.000 5.000 18:44:41
SWEDISH MATCH 40,85 -0,740 -1,78% 40,83 42,53 3.000 3.000 18:44:40
Swedish Orphan Bio.. 18,445 +0,090 +0,49% 18,175 18,70 1.000 1.000 18:44:40
Sydbank AS 28,40 +0,020 +0,07% 28,54 29,66 2.000 2.000 16:58:52
TDC 6,582 -0,056 -0,84% - - - - -
Tele2 AB Namn-Akti.. 10,745 -0,035 -0,32% 10,745 11,14 1.000 1.000 18:44:52
Telenor 17,50 +0,150 +0,86% 17,53 18,03 2.000 2.000 18:44:40
Telia 3,976 -0,014 -0,35% 4,002 4,231 10.000 10.000 18:44:31
TGS NOPEC 28,15 +0,070 +0,25% 29,35 29,50 2.000 2.000 18:44:44
Trelleborg AB Namn.. 17,99 -0,140 -0,77% 18,14 19,28 1.000 1.000 18:44:40
Tryg 19,90 +0,060 +0,30% 20,14 20,72 500 500 18:29:59
UPM Kymmene 30,26 +0,010 +0,03% 30,65 30,98 1.000 1.000 18:43:14
Vestas Wind System.. 54,96 +0,080 +0,15% 54,04 55,32 2.000 1.000 18:44:11
Volvo 13,69 +0,065 +0,48% 13,65 13,92 5.000 5.000 18:44:07
Wartsila 16,225 -0,265 -1,61% 16,375 17,055 1.000 1.000 18:43:53
William Demant 33,84 -0,100 -0,29% 34,18 34,68 50 50 18:44:58
Yara International 35,13 -0,540 -1,51% 35,34 35,94 800 800 18:44:38

Video