STX NORDIC LARGE INDEX (PRICE) (EUR)
WKN 967463 | ISIN CH0009117489

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.830,555 +10,567 +0,58% 1.823,167 1.846,653 34 159 12:40:24
ASSA ABLOY 17,74 -0,500 -2,74% 18,017 18,405 5.000 5.000 12:40:27
Atlas Copco 31,276 +0,028 +0,09% 31,392 31,732 2.000 2.000 12:40:17
Coloplast 72,342 -0,715 -0,98% 72,473 73,494 1.542 1.000 12:40:22
Danske Bank 33,86 +0,319 +0,95% 34,155 34,333 5.000 5.000 12:21:09
DNB HOLDING 16,557 +0,244 +1,50% 16,733 16,841 2.000 2.000 12:36:03
ERICSSON 5,496 +0,016 +0,29% 5,447 5,455 5.000 5.735 12:39:18
Essity AB Namn-Akt.. 23,804 -0,646 -2,64% 24,109 24,622 1.500 1.500 12:40:17
GENMAB 188,649 +0,786 +0,42% 190,87 192,778 200 200 12:40:10
Hennes & Mauritz 22,384 +0,221 +1,00% 22,275 22,349 752 5.000 12:40:36
HEXON 40,784 -0,164 -0,40% 40,586 41,468 2.000 2.000 12:40:34
INVESTOR 40,193 -0,696 -1,70% 40,822 41,037 3.000 3.000 12:37:59
Kone 42,958 -0,185 -0,43% 43,682 43,878 1.492 809 12:38:07
Nokia 5,333 +0,076 +1,45% 5,328 5,328 5.555 5.555 12:38:25
Nordea Bank 10,472 -0,085 -0,81% 10,82 10,881 5.000 5.000 12:25:36
Novo-Nordisk AS Na.. 36,30 +0,199 +0,55% 36,279 36,33 1.000 1.103 12:40:28
Pandora 94,589 +2,542 +2,76% 95,335 96,461 1.500 1.500 12:40:24
Sampo 46,07 +0,007 +0,02% 45,906 46,564 1.500 1.500 12:40:11
Sandvik 13,455 -0,020 -0,15% 13,63 13,692 10.000 10.000 12:40:36
SEB 10,52 -0,021 -0,20% 10,712 10,772 10.000 10.000 12:13:09
Statoil 15,335 +0,145 +0,95% 15,319 15,419 5.000 5.000 12:36:59
Svenska Handelsban.. 12,50 -0,051 -0,41% 12,528 12,668 1.000 1.000 12:04:52
FoerieningsSparban.. 21,631 -0,178 -0,82% 21,737 22,425 5.000 5.000 12:40:36
Telenor 16,616 +0,057 +0,34% 16,914 17,101 5.000 5.000 12:40:36
Telia 3,919 -0,067 -1,68% 3,959 3,987 10.000 10.000 12:40:33
UPM Kymmene 23,193 +0,112 +0,49% 23,838 23,992 2.170 2.046 12:39:48
Vestas Wind System.. 82,586 +1,163 +1,43% 83,296 83,50 1.000 1.129 12:40:13
Volvo 14,586 +0,070 +0,48% 14,615 14,926 5.000 5.000 12:40:36

Video