STX NORDIC LARGE INDEX (PRICE) (EUR)
WKN 967463 | ISIN CH0009117489

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.144,00 -18,000 -1,55% 1.140,50 1.155,50 24 20 16:18:16
ASSA ABLOY 16,73 -0,415 -2,42% 17,07 17,17 5.000 5.000 16:18:17
Atlas Copco 23,045 -0,850 -3,56% 23,49 23,745 200 200 16:18:23
Coloplast 91,04 +1,100 +1,22% 90,82 90,98 667 25 16:18:31
Danske Bank 23,57 -0,550 -2,28% 24,24 24,35 5.000 5.000 16:13:27
DNB HOLDING 17,23 -0,140 -0,81% - - - - -
Statoil 21,53 -0,150 -0,69% 21,89 21,96 1.400 1.400 16:18:23
ERICSSON 6,80 -0,070 -1,02% 6,844 6,856 5.698 8.231 16:18:29
Essity AB Namn-Akt.. 22,00 +0,500 +2,33% 21,82 22,52 1.500 1.500 16:17:37
GENMAB 138,70 -2,000 -1,42% 139,75 141,10 200 200 16:14:37
Hennes & Mauritz 12,13 -0,262 -2,11% 12,102 12,122 2.831 1.739 16:18:24
HEXON 50,32 -0,760 -1,49% 49,89 50,94 2.000 2.000 16:18:04
INVESTOR 37,80 -0,190 -0,50% 37,97 38,16 3.000 3.000 16:15:15
Kone 44,84 +0,000 +0,00% 44,99 45,20 500 757 16:18:01
Nokia 4,552 +0,053 +1,18% 4,545 4,546 5.555 5.555 16:17:50
Nordea Bank 8,88 +0,144 +1,65% 8,83 8,914 5.000 5.000 16:05:03
Novo-Nordisk AS Na.. 41,815 -0,230 -0,55% 41,735 41,795 3.500 3.500 16:18:30
Pandora 50,86 +0,800 +1,60% 50,52 50,68 500 300 16:17:40
Sampo 42,58 +0,010 +0,02% 42,76 43,39 1.500 1.500 16:18:18
Sandvik 14,49 -0,690 -4,55% 14,575 14,74 10.000 10.000 16:18:29
SEB 8,902 -0,090 -1,00% 9,044 9,236 10.000 10.000 16:18:29
Svenska Handelsban.. 10,515 +0,095 +0,91% 10,44 10,54 1.000 1.000 16:05:03
FoerieningsSparban.. 19,26 -0,190 -0,98% 19,51 20,13 5.000 5.000 16:18:26
Telenor 16,47 -0,220 -1,32% 16,55 16,75 5.000 5.000 16:18:30
Telia 3,96 -0,064 -1,59% 3,991 4,06 10.000 10.000 16:18:25
UPM Kymmene 29,84 -0,520 -1,71% 30,26 30,48 2.000 2.000 16:17:34
Vestas Wind System.. 54,46 -1,440 -2,58% 53,40 53,52 1.000 1.000 16:18:28
Volvo 13,86 -0,385 -2,70% 13,85 14,155 5.000 5.000 16:18:26

Video