STX NORDIC LARGE INDEX (PRICE) (EUR)
WKN 967463 | ISIN CH0009117489

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.671,301 +26,45 +1,61% 1.660,429 1.681,94 82 113 15:24:13
ASSA ABLOY 19,701 +0,51 +2,64% 19,445 19,866 5.000 5.000 15:24:11
Atlas Copco 32,474 +0,44 +1,36% 32,384 32,731 2.000 2.000 15:24:01
Coloplast 74,685 +0,99 +1,35% 74,238 75,283 1.000 1.424 15:24:05
Danske Bank 33,553 -0,06 -0,18% 33,509 33,692 5.000 5.000 15:19:34
DNB HOLDING 15,402 -0,00 -0,01% 15,428 15,529 2.000 2.000 15:13:54
ERICSSON 6,273 +0,08 +1,31% 6,207 6,214 6.893 5.757 15:23:48
Hennes & Mauritz 22,69 -0,38 -1,64% 22,865 22,90 900 900 15:22:35
INVESTOR 40,916 -0,05 -0,13% 40,816 41,029 3.000 3.000 14:38:32
Kone 44,221 +0,27 +0,62% 44,211 44,399 500 1.249 15:21:32
Nokia 5,692 -0,06 -0,99% 5,687 5,688 5.555 5.555 15:23:27
Nordea Bank 11,45 +0,03 +0,25% 11,588 11,654 5.000 5.000 15:14:38
Novo-Nordisk AS Na.. 37,211 -0,19 -0,50% 37,115 37,177 1.132 1.000 15:24:11
Pandora 83,886 -0,61 -0,73% 80,663 81,60 1.500 1.500 15:24:11
Sampo 45,073 +0,05 +0,10% 44,784 45,426 1.500 1.500 15:24:14
Sandvik 13,867 +0,14 +1,01% 13,847 13,897 10.000 10.000 15:24:15
SEB 10,624 +0,06 +0,55% 10,828 10,888 10.000 10.000 15:12:37
Statoil 15,909 -0,12 -0,77% 15,846 15,883 2.306 1.000 15:23:50
Svenska Cellulosa 30,545 -0,07 -0,22% 31,059 31,201 3.000 3.000 15:24:15
Svenska Handelsban.. 12,527 +0,13 +1,02% 12,543 12,684 1.000 1.000 14:53:42
FoerieningsSparban.. 20,661 +0,06 +0,30% 20,766 21,414 5.000 5.000 15:24:10
Telenor 14,654 +0,20 +1,37% 14,548 14,709 5.000 7.776 15:24:11
Telia 4,051 +0,07 +1,73% 4,073 4,10 10.000 10.000 15:24:11
Vestas Wind System.. 80,279 -0,02 -0,02% 80,038 80,361 1.000 1.000 15:23:46
Volvo 14,496 -0,07 -0,49% 14,358 14,661 5.000 5.000 15:24:10

Video