STX NORDIC LARGE INDEX (PRICE) (EUR)
WKN 967463 | ISIN CH0009117489

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.551,818 -13,91 -0,89% 1.565,787 1.577,498 20 27 12:52:22
ASSA ABLOY 17,115 -0,16 -0,95% 17,35 17,449 5.000 5.000 12:52:17
Atlas Copco 28,821 -0,09 -0,30% 29,431 29,556 2.000 2.000 12:52:17
Coloplast 65,998 +0,05 +0,08% 65,39 65,882 1.000 1.000 12:52:08
Danske Bank 29,791 -0,13 -0,43% 30,251 30,409 5.000 5.000 12:48:52
DNB HOLDING 14,928 +0,04 +0,30% 15,033 15,126 2.000 2.000 12:49:02
ERICSSON 5,508 +0,02 +0,38% 5,506 5,513 40.000 40.000 12:52:21
Hennes & Mauritz 25,485 -0,02 -0,08% 25,395 25,465 402 401 12:52:13
INVESTOR 35,875 +0,14 +0,40% 36,063 36,261 3.000 3.000 12:49:11
Kone 43,044 -0,19 -0,43% 43,16 43,296 500 500 12:52:17
Nokia 4,477 +0,04 +0,95% 4,451 4,451 5.555 5.555 12:51:32
Nordea Bank 10,496 -0,16 -1,51% 10,776 10,836 5.000 5.000 12:50:34
Novo-Nordisk AS Na.. 33,57 +0,02 +0,04% 33,585 33,643 1.000 3.500 12:52:10
Pandora 116,798 -0,74 -0,63% 116,846 117,616 1.500 1.500 12:52:13
Sampo 41,839 -0,05 -0,12% 41,94 42,284 1.500 1.809 12:52:22
Sandvik 12,159 -0,07 -0,57% 12,347 12,432 10.000 10.000 12:52:23
SEB 9,911 -0,16 -1,55% 10,226 10,284 10.000 10.000 12:50:03
Statoil 17,735 -0,01 -0,05% 17,755 17,779 2.082 2.060 12:50:47
Svenska Cellulosa 25,675 -0,21 -0,83% 26,229 26,307 3.000 3.000 12:48:50
Svenska Handelsban.. 12,70 -0,31 -2,41% 13,374 13,522 1.000 1.000 12:49:11
FoerieningsSparban.. 21,896 -0,06 -0,28% 22,392 23,094 5.000 5.000 12:52:23
Telenor 14,498 +0,17 +1,21% 14,403 14,578 5.217 10.476 12:52:20
Telia 3,802 -0,02 -0,42% 3,791 3,815 10.000 10.000 12:52:20
Vestas Wind System.. 62,326 -1,17 -1,85% 63,633 63,716 1.000 1.000 12:51:47
Volvo 11,321 -0,21 -1,80% 11,63 11,726 5.000 5.000 12:52:17

Video