STX NORDIC LARGE INDEX (PRICE) (SEK)
WKN A0V78Q | ISIN CH0037485270

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.172,00 +3,500 +0,30% 1.190,00 1.192,00 20 20 09:17:41
ASSA ABLOY 15,81 -0,020 -0,13% 16,145 16,335 2.500 5.000 09:17:40
Atlas Copco 21,76 -0,040 -0,18% 21,85 22,01 5.000 3.000 09:17:27
Coloplast 81,72 +0,160 +0,20% 81,62 81,86 500 500 09:17:13
Danske Bank 17,12 +0,125 +0,74% 17,13 17,17 500 500 09:17:41
DNB HOLDING 15,63 +0,140 +0,90% 15,79 15,99 10.000 10.000 09:17:37
Statoil 19,85 +0,370 +1,90% 19,71 19,78 10.000 10.000 09:17:42
ERICSSON 7,426 +0,040 +0,54% 7,498 7,506 7.000 7.000 09:17:33
Essity AB Namn-Akt.. 21,93 +0,020 +0,09% 21,96 22,41 2.500 2.500 09:17:27
GENMAB 139,15 -1,100 -0,78% 138,85 140,05 200 200 09:17:37
Hennes & Mauritz 13,12 +0,084 +0,64% 13,232 13,244 2.000 2.000 09:16:53
HEXON 42,15 +0,620 +1,49% 41,79 42,69 2.500 2.500 09:17:21
INVESTOR 38,10 +0,130 +0,34% 38,39 38,90 3.000 3.000 09:17:36
Kone 43,60 +0,250 +0,58% 43,52 43,57 1.250 1.250 09:16:58
Nokia 5,226 -0,002 -0,04% 5,278 5,278 15.555 20.000 09:17:37
Nordea Bank 7,96 +0,119 +1,52% 7,929 7,958 3.000 3.000 09:17:34
Novo-Nordisk AS Na.. 41,95 +0,390 +0,94% 42,025 42,07 1.000 900 09:17:27
Pandora 34,70 -2,420 -6,52% 35,96 36,07 300 300 09:17:42
Sampo 40,22 -0,100 -0,25% 40,60 40,64 2.000 2.000 09:17:20
Sandvik 13,305 +0,145 +1,10% 13,405 13,515 1.250 2.000 09:17:42
SEB 8,696 -0,102 -1,16% 8,91 8,988 2.500 10.000 09:17:40
Svenska Handelsban.. 9,684 -0,046 -0,47% 9,804 9,848 3.000 3.000 09:17:11
FoerieningsSparban.. 20,47 -0,200 -0,97% 20,80 20,88 1.500 1.500 09:16:55
Telenor 17,05 +0,090 +0,53% 17,04 17,15 10.000 10.000 09:17:36
Telia 4,078 +0,053 +1,32% 4,02 4,088 25.000 25.000 09:17:40
UPM Kymmene 25,47 +0,200 +0,79% 25,41 25,51 1.250 10.000 09:17:08
Vestas Wind System.. 68,38 +0,540 +0,80% 68,62 68,66 440 440 09:17:30
Volvo 11,97 +0,130 +1,10% 12,01 12,15 10.000 10.000 09:17:35

Video