STX NORDIC LARGE INDEX (PRICE) (USD)
WKN 967464 | ISIN CH0009117497

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.550,00 -32,45 -2,05% 1.517,93 1.565,222 20 20 18:12:52
ASSA ABLOY 18,654 +0,36 +1,95% 18,486 18,558 5.000 5.000 18:11:17
Atlas Copco 30,691 -0,24 -0,78% 30,753 31,134 2.000 2.000 18:12:51
Coloplast 66,557 -0,04 -0,06% 66,57 66,859 1.000 1.000 18:12:52
Danske Bank 31,846 -0,20 -0,63% 31,562 31,711 5.000 5.000 18:12:52
DNB HOLDING 15,684 -0,02 -0,10% 15,585 15,814 1.000 1.000 18:12:07
ERICSSON 6,093 -0,14 -2,31% 6,062 6,124 10.000 10.000 18:12:38
Hennes & Mauritz 25,064 -0,35 -1,39% 25,057 25,126 3.000 3.000 18:06:14
INVESTOR 38,277 +0,19 +0,50% 37,646 38,518 3.000 3.000 18:12:52
Kone 41,65 +0,15 +0,37% 41,419 41,804 500 500 18:11:45
Nokia 4,812 -0,05 -0,97% 4,827 4,834 1.250 1.250 18:12:17
Nordea Bank 11,11 +0,00 +0,00% 11,154 11,439 5.000 5.000 18:12:49
Novo-Nordisk AS Na.. 33,565 -0,43 -1,25% 33,467 33,584 1.000 1.000 18:12:47
Pandora 111,802 -0,40 -0,35% 111,294 112,719 1.500 1.500 18:12:06
Sampo 44,338 +0,63 +1,43% 43,502 43,915 1.000 1.000 18:12:51
Sandvik 12,779 -0,04 -0,30% 12,794 12,972 10.000 10.000 18:12:36
SEB 10,985 +0,27 +2,55% 10,856 11,128 10.000 10.000 18:12:39
Statoil 16,636 +0,03 +0,17% 16,551 16,719 5.000 5.000 18:10:04
Svenska Cellulosa 28,631 +0,12 +0,42% 29,088 29,158 3.000 3.000 18:12:14
Svenska Handelsban.. 12,83 -0,06 -0,43% 13,381 13,546 1.000 1.000 18:12:51
FoerieningsSparban.. 23,403 -0,01 -0,05% 23,252 23,716 5.000 5.000 17:20:01
Telenor 15,31 +0,00 +0,00% 15,227 15,666 2.000 2.000 18:12:28
Telia 3,811 +0,07 +1,82% 3,782 3,822 10.000 10.000 18:12:50
Vestas Wind System.. 69,908 -0,04 -0,06% 68,886 70,207 2.000 1.000 18:12:52
Volvo 12,197 -0,09 -0,69% 12,325 12,395 5.000 5.000 18:12:06

Video