STX NORDIC LARGE INDEX (PRICE) (USD)
WKN 967464 | ISIN CH0009117497

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.412,273 -13,985 -0,98% 1.426,97 1.430,96 20 20 19:28:53
ASSA ABLOY 17,073 -0,050 -0,29% 17,118 17,181 5.000 5.000 19:28:39
Atlas Copco 35,59 -0,134 -0,38% 34,856 35,379 2.000 2.000 19:28:31
Coloplast 65,29 +0,290 +0,45% 64,339 65,37 1.000 1.000 19:28:50
Danske Bank 32,142 -0,589 -1,80% 32,458 32,607 5.000 5.000 19:28:46
DNB HOLDING 15,669 -0,055 -0,35% 15,579 15,78 1.000 1.000 19:28:43
ERICSSON 5,429 +0,022 +0,41% 5,638 5,699 10.000 1.000 19:28:48
Essity AB Namn-Akt.. 24,669 -0,241 -0,97% 24,548 25,573 500 500 19:28:52
GENMAB 141,277 -7,425 -4,99% 141,891 142,99 200 200 19:28:53
Hennes & Mauritz 19,838 -0,227 -1,13% 20,363 20,398 3.000 3.000 19:28:43
HEXON 41,316 +0,230 +0,56% 40,671 42,291 2.000 1.000 19:28:29
INVESTOR 38,608 -0,710 -1,81% 38,336 39,197 3.000 3.000 19:28:50
Kone 43,78 -0,082 -0,19% 44,265 44,592 500 500 19:26:19
Nokia 3,973 +0,082 +2,11% 3,952 3,959 1.250 1.250 19:28:44
Nordea Bank 10,15 +0,095 +0,94% 9,888 10,149 5.000 5.000 19:28:50
Novo-Nordisk AS Na.. 45,427 +0,094 +0,21% 44,939 45,118 1.000 1.000 19:27:19
Pandora 83,663 -0,547 -0,65% 83,31 83,66 1.500 1.500 19:26:19
Sampo 45,052 -0,060 -0,13% 45,594 45,698 1.000 1.000 19:28:48
Sandvik 14,208 -0,120 -0,84% 14,035 14,255 10.000 10.000 19:28:39
SEB 9,89 -0,114 -1,14% 9,782 10,053 10.000 10.000 19:28:39
Statoil 17,459 -0,176 -1,00% 17,374 17,479 1.000 1.000 19:28:43
Svenska Handelsban.. 11,497 -0,149 -1,28% 11,343 11,543 1.000 1.000 19:28:39
FoerieningsSparban.. 20,017 -0,075 -0,37% 20,001 20,40 5.000 5.000 18:59:31
Telenor 18,286 +0,061 +0,33% 17,733 18,238 2.000 2.000 19:27:53
Telia 3,752 -0,033 -0,87% 3,754 3,773 10.000 10.000 19:28:40
UPM Kymmene 25,193 -0,092 -0,36% 25,482 25,748 1.000 1.000 19:28:44
Vestas Wind System.. 52,715 -0,035 -0,07% 52,301 53,486 500 1.000 19:28:48
Volvo 15,939 +0,014 +0,09% 15,877 15,946 5.000 5.000 19:28:48

Video