STX NORDIC LARGE INDEX (PRICE) (USD)
WKN 967464 | ISIN CH0009117497

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.654,62 +8,25 +0,50% 1.656,03 1.703,557 20 20 20:48:32
ASSA ABLOY 19,494 +0,34 +1,78% 19,494 19,876 5.000 5.000 20:48:33
Atlas Copco 32,171 -0,05 -0,16% 32,517 32,977 2.000 2.000 20:48:08
Coloplast 75,25 +1,74 +2,37% 74,996 75,285 1.000 1.000 20:48:29
Danske Bank 33,778 +0,26 +0,78% 33,801 33,95 5.000 5.000 20:48:06
DNB HOLDING 15,554 +0,10 +0,65% 15,574 15,803 1.000 1.000 20:48:24
ERICSSON 6,15 +0,20 +3,31% 6,175 6,271 10.000 10.000 20:48:35
Hennes & Mauritz 23,235 +0,18 +0,78% 23,297 23,554 3.000 3.000 20:48:14
INVESTOR 40,783 +0,49 +1,20% 40,887 41,796 3.000 3.000 20:48:32
Kone 43,223 +0,44 +1,02% 43,084 43,493 500 500 20:44:59
Nokia 5,878 +0,37 +6,64% 5,856 5,869 1.250 1.250 20:48:35
Nordea Bank 11,70 +0,14 +1,23% 11,684 11,743 5.000 5.000 20:44:44
Novo-Nordisk AS Na.. 37,10 +0,23 +0,62% 36,964 37,254 1.000 1.000 20:48:27
Pandora 87,252 -2,52 -2,80% 87,151 87,502 1.500 1.500 20:41:33
Sampo 44,735 -0,21 -0,47% 45,078 45,181 1.000 1.000 20:48:29
Sandvik 13,822 +0,10 +0,69% 13,864 14,043 10.000 10.000 20:48:33
SEB 10,798 +0,23 +2,20% 10,818 10,867 10.000 10.000 20:48:06
Statoil 16,221 -0,16 -0,96% 16,308 16,45 5.000 5.000 20:48:06
Svenska Cellulosa 31,274 +0,62 +2,01% 31,267 31,965 3.000 3.000 20:48:31
Svenska Handelsban.. 12,689 +0,01 +0,08% 12,715 12,764 1.000 1.000 20:44:39
FoerieningsSparban.. 20,988 +0,28 +1,36% 20,799 21,673 5.000 5.000 20:48:31
Telenor 14,029 -0,12 -0,88% 14,051 14,455 2.000 2.000 20:48:19
Telia 4,00 +0,11 +2,75% 4,01 4,053 10.000 10.000 20:48:31
Vestas Wind System.. 81,129 -0,46 -0,57% 81,099 82,518 1.000 2.000 20:48:31
Volvo 14,545 +0,06 +0,38% 14,715 14,784 5.000 5.000 20:48:06

Video