STX NORDIC LARGE INDEX (PRICE) (USD)
WKN 967464 | ISIN CH0009117497

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.598,606 +5,233 +0,33% 1.575,616 1.596,096 97 151 12:52:05
ASSA ABLOY 18,277 -0,104 -0,57% 18,474 18,731 5.000 5.000 12:52:08
Atlas Copco 35,889 -0,120 -0,33% 36,302 36,709 2.000 2.000 12:51:57
Coloplast 73,80 -0,244 -0,33% 73,70 73,89 600 182 12:51:21
Danske Bank 33,321 +0,519 +1,58% 33,235 33,408 5.000 5.000 12:49:32
DNB HOLDING 16,552 -0,030 -0,18% 16,574 16,682 2.000 2.000 12:52:02
ERICSSON 5,104 +0,006 +0,12% 5,115 5,123 9.286 5.000 12:52:03
Essity AB Namn-Akt.. 24,00 -0,300 -1,23% 23,621 24,132 1.500 1.500 12:52:00
GENMAB 177,163 -1,292 -0,72% 176,776 178,543 200 200 12:52:09
Hennes & Mauritz 22,013 -0,346 -1,55% 22,155 22,19 900 900 12:50:44
HEXON 41,772 -0,063 -0,15% 41,501 42,392 2.000 2.000 12:51:56
INVESTOR 42,742 +0,124 +0,29% 42,303 42,518 3.000 3.000 12:48:45
Kone 45,80 +0,082 +0,18% 45,299 45,511 954 1.976 12:50:32
Nokia 4,961 -0,026 -0,52% 4,932 4,933 5.555 5.555 12:51:52
Nordea Bank 11,109 -0,167 -1,48% 11,216 11,343 5.000 5.000 12:48:32
Novo-Nordisk AS Na.. 42,95 +0,447 +1,05% 42,865 42,925 1.005 1.000 12:52:09
Pandora 76,252 -0,124 -0,16% 78,41 78,69 193 116 12:51:37
Sampo 45,442 +0,270 +0,60% 45,042 45,688 1.526 1.500 12:51:28
Sandvik 15,019 -0,109 -0,72% 14,99 15,101 10.000 10.000 12:52:09
SEB 10,591 -0,190 -1,76% 10,667 10,724 10.000 10.000 12:48:55
Statoil 17,00 +0,008 +0,05% 16,98 17,09 5.000 5.000 12:48:52
Svenska Handelsban.. 12,557 -0,044 -0,35% 12,613 12,753 1.000 1.000 12:46:28
FoerieningsSparban.. 21,742 -0,112 -0,51% 21,696 22,385 5.000 5.000 12:52:05
Telenor 17,436 +0,220 +1,28% 17,433 17,629 5.000 5.000 12:51:57
Telia 4,036 -0,027 -0,66% 4,011 4,038 10.000 10.000 12:52:06
UPM Kymmene 24,012 -0,038 -0,16% 23,988 24,142 2.000 3.146 12:51:32
Vestas Wind System.. 73,064 -0,534 -0,73% 71,879 72,165 1.000 1.000 12:52:05
Volvo 16,039 -0,006 -0,04% 15,864 16,213 5.000 5.000 12:52:06

Video