STX NORDIC LARGE INDEX (PRICE) (USD)
WKN 967464 | ISIN CH0009117497

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.222,00 -6,500 -0,53% 1.185,50 1.204,00 20 20 18:56:14
ASSA ABLOY 17,86 -0,160 -0,89% 18,00 18,565 5.000 5.000 18:56:13
Atlas Copco 25,39 -0,085 -0,33% 25,39 25,925 200 200 18:56:08
Coloplast 84,06 -0,160 -0,19% 85,64 86,88 1.000 1.000 18:55:54
Danske Bank 27,14 -0,400 -1,45% 27,68 28,40 5.000 5.000 18:55:54
DNB HOLDING 16,47 +0,020 +0,12% 16,53 16,76 1.000 1.000 18:55:34
Statoil 22,75 +0,840 +3,83% 22,76 22,90 5.000 5.000 18:55:59
ERICSSON 6,61 -0,080 -1,20% 6,606 6,678 1.000 10.000 18:56:17
Essity AB Namn-Akt.. 22,65 +1,850 +8,89% 21,88 22,71 228 224 18:55:37
GENMAB 131,30 -1,000 -0,76% 133,20 133,95 200 200 18:55:50
Hennes & Mauritz 13,324 -0,048 -0,36% 13,33 13,476 3.000 3.000 18:56:00
HEXON 48,39 +0,070 +0,14% 48,37 49,32 2.000 2.000 18:54:59
INVESTOR 34,09 -0,490 -1,42% 34,41 35,86 3.000 3.000 18:56:00
Kone 44,37 -0,080 -0,18% 44,42 44,74 500 500 17:30:35
Nokia 5,068 +0,014 +0,28% 5,092 5,10 1.250 1.250 18:56:13
Nordea Bank 8,08 -0,092 -1,13% 8,152 8,496 5.000 5.000 18:55:50
Novo-Nordisk AS Na.. 40,245 +0,305 +0,76% 40,19 40,375 1.000 1.000 18:56:03
Pandora 64,78 -0,100 -0,15% 64,82 65,56 300 300 18:55:55
Sampo 41,32 +0,260 +0,63% 41,48 42,09 1.000 1.000 18:54:49
Sandvik 14,695 -0,050 -0,34% 14,835 15,15 10.000 10.000 18:56:15
SEB 7,78 -0,054 -0,69% 7,838 8,164 10.000 10.000 18:55:47
Svenska Handelsban.. 9,314 -0,016 -0,17% 9,394 9,594 1.000 1.000 18:56:00
FoerieningsSparban.. 17,935 -0,015 -0,08% 18,09 18,85 5.000 5.000 18:55:50
Telenor 17,50 +0,150 +0,86% 17,52 18,03 2.000 2.000 18:55:44
Telia 3,976 -0,014 -0,35% 4,002 4,229 10.000 10.000 18:56:08
UPM Kymmene 30,26 +0,010 +0,03% 30,64 30,97 1.000 1.000 18:54:49
Vestas Wind System.. 54,96 +0,080 +0,15% 54,06 55,32 2.000 1.000 18:56:13
Volvo 13,69 +0,065 +0,48% 13,65 13,92 5.000 5.000 18:55:37

Video