STX NORDIC LARGE INDEX (PRICE) (USD)
WKN 967464 | ISIN CH0009117497

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.159,00 -20,500 -1,74% 1.157,50 1.159,50 20 20 09:46:06
ASSA ABLOY 15,385 -0,400 -2,53% 15,51 15,84 5.000 5.000 09:46:13
Atlas Copco 19,81 -0,530 -2,61% 19,915 19,975 3.000 3.000 09:46:47
Coloplast 83,26 -0,740 -0,88% 83,76 84,02 500 655 09:45:46
Danske Bank 18,68 -0,440 -2,30% 18,615 18,64 300 300 09:46:01
DNB HOLDING 14,86 -0,220 -1,46% 15,10 15,27 10.000 10.000 09:46:50
Statoil 20,22 -0,370 -1,80% 20,42 20,48 10.000 10.000 09:46:11
ERICSSON 7,60 -0,168 -2,16% 7,638 7,64 7.000 7.000 09:46:48
Essity AB Namn-Akt.. 21,35 -0,670 -3,04% 21,75 22,19 2.500 2.500 09:46:13
GENMAB 132,35 -3,550 -2,61% 132,90 133,25 200 200 09:46:07
Hennes & Mauritz 15,208 -0,108 -0,71% 15,276 15,29 2.000 2.000 09:46:57
HEXON 39,19 -1,340 -3,31% 39,30 40,16 2.500 2.500 09:46:59
INVESTOR 36,80 -0,020 -0,05% 36,14 36,61 3.000 3.000 09:46:55
Kone 41,31 -1,200 -2,82% 41,81 41,85 1.250 1.250 09:46:27
Nokia 4,815 -0,147 -2,96% 4,878 4,878 8.888 15.555 09:46:14
Nordea Bank 7,516 -0,096 -1,26% 7,528 7,557 3.000 3.000 09:46:11
Novo-Nordisk AS Na.. 39,74 +0,095 +0,24% 40,09 40,13 1.000 1.000 09:46:15
Pandora 45,39 -0,860 -1,86% 45,36 45,57 300 300 09:47:03
Sampo 37,75 -0,360 -0,94% 37,69 37,85 2.000 10.000 09:46:11
Sandvik 11,95 -0,400 -3,24% 11,985 12,035 1.250 1.250 09:46:12
SEB 8,694 -0,074 -0,84% 8,688 8,72 2.500 2.500 09:46:07
Svenska Handelsban.. 9,304 -0,174 -1,84% 9,328 9,37 3.000 3.000 09:46:45
FoerieningsSparban.. 19,73 -0,390 -1,94% 19,77 19,855 1.500 1.500 09:43:34
Telenor 16,76 -0,230 -1,35% 16,98 17,08 10.000 10.000 09:46:21
Telia 4,025 -0,023 -0,57% 4,02 4,086 25.000 25.000 09:46:07
UPM Kymmene 22,11 -0,480 -2,12% 22,28 22,36 1.250 10.000 09:46:06
Vestas Wind System.. 65,96 -0,900 -1,35% 65,42 65,44 80 80 09:46:58
Volvo 11,095 -0,335 -2,93% 11,105 11,23 10.000 10.000 09:46:59

Video