STX NORDIC LARGE INDEX (RETURN) (EUR)
WKN 967465 | ISIN CH0009117505

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.745,83 -30,700 -1,73% 1.762,443 1.808,595 20 20 08:00:43
ASSA ABLOY 17,803 +0,005 +0,03% 17,788 18,354 5.000 5.000 08:00:48
Atlas Copco 30,585 -0,080 -0,26% 30,635 31,282 2.000 2.000 08:00:48
Coloplast 69,82 -5,269 -7,02% 68,503 70,296 1.000 1.000 08:00:35
Danske Bank 33,26 -0,093 -0,28% 33,26 33,606 5.000 5.000 08:00:08
DNB HOLDING 15,827 -0,296 -1,84% 16,066 16,306 1.000 1.000 08:00:09
ERICSSON 5,238 -0,043 -0,81% 5,22 5,236 10.000 10.000 08:00:48
Essity AB Namn-Akt.. 22,933 +0,042 +0,18% 22,781 23,737 500 500 08:00:48
GENMAB 181,041 +0,244 +0,14% 181,851 185,19 200 200 08:00:08
Hennes & Mauritz 22,66 +0,126 +0,56% 22,153 23,18 3.000 3.000 08:00:48
HEXON 40,446 +0,175 +0,43% 40,892 41,709 2.000 2.000 08:00:48
INVESTOR 39,994 -0,199 -0,50% 39,215 40,15 3.000 3.000 08:00:49
Kone 43,899 -0,520 -1,17% 44,345 44,702 500 500 08:00:48
Nokia 5,433 +0,050 +0,93% - - - - -
Nordea Bank 11,10 +0,393 +3,67% 10,747 11,198 5.000 5.000 08:00:48
Novo-Nordisk AS Na.. 39,529 +0,761 +1,96% 39,189 39,309 1.000 1.000 08:00:02
Pandora 85,82 -2,049 -2,33% 84,685 85,609 1.500 1.500 08:00:21
Sampo 45,152 -0,034 -0,08% 45,235 45,355 1.000 1.000 08:00:48
Sandvik 13,039 -0,079 -0,60% 13,202 13,482 10.000 10.000 08:00:48
SEB 10,643 +0,104 +0,99% 10,66 11,108 10.000 10.000 08:00:49
Statoil 15,673 +0,153 +0,99% 15,599 15,74 3.000 3.000 08:00:06
Svenska Handelsban.. 12,42 +0,046 +0,37% 12,446 12,711 1.000 1.000 08:00:48
FoerieningsSparban.. 22,189 +0,258 +1,18% 22,137 23,074 5.000 5.000 08:00:38
Telenor 16,745 -0,153 -0,91% 16,749 16,938 2.000 2.000 08:00:09
Telia 3,944 +0,000 +0,00% 3,914 3,996 10.000 10.000 08:00:49
UPM Kymmene 22,467 -0,051 -0,23% 22,416 22,651 1.000 1.000 08:00:48
Vestas Wind System.. 81,006 -0,386 -0,47% 83,28 84,00 1.000 1.000 08:00:23
Volvo 14,446 -0,010 -0,07% 14,455 14,761 5.000 5.000 08:00:48

Video