STX NORDIC LARGE INDEX (RETURN) (EUR)
WKN 967465 | ISIN CH0009117505

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.141,50 -17,500 -1,51% 1.193,50 1.194,50 20 20 14:47:56
ASSA ABLOY 15,48 +0,095 +0,62% 15,905 16,095 5.000 2.500 14:47:56
Atlas Copco 20,00 +0,190 +0,96% 20,74 20,88 5.000 3.000 14:47:56
Coloplast 84,80 +1,540 +1,85% 83,78 84,02 500 500 14:47:54
Danske Bank 18,61 -0,070 -0,37% 19,015 19,045 500 500 14:47:55
DNB HOLDING 15,02 +0,160 +1,08% 15,11 15,29 10.000 10.000 14:47:49
Statoil 20,04 +0,010 +0,05% 20,34 20,41 10.000 10.000 14:47:56
ERICSSON 7,722 +0,068 +0,89% 7,80 7,81 5.000 1.500 14:47:53
Essity AB Namn-Akt.. 21,86 +0,510 +2,39% 21,97 22,11 2.500 2.500 14:47:39
GENMAB 136,00 +3,650 +2,76% 137,80 138,15 200 200 14:45:28
Hennes & Mauritz 15,52 +0,170 +1,11% 15,98 15,994 2.000 2.000 14:47:55
HEXON 39,76 +0,570 +1,45% 40,59 41,07 2.500 1.500 14:47:56
INVESTOR 36,52 -0,280 -0,76% 36,69 37,17 3.000 3.000 14:47:55
Kone 41,91 +0,290 +0,70% 42,30 42,34 1.250 1.250 14:47:10
Nokia 5,10 +0,152 +3,07% 5,124 5,128 15.555 8.888 14:47:56
Nordea Bank 7,633 +0,140 +1,87% 7,632 7,662 3.000 3.000 14:47:56
Novo-Nordisk AS Na.. 40,51 +0,010 +0,02% 40,715 40,73 900 900 14:47:12
Pandora 44,50 -0,890 -1,96% 45,38 45,47 300 540 14:47:21
Sampo 37,87 +0,120 +0,32% 38,22 38,26 2.000 2.000 14:47:49
Sandvik 12,005 +0,055 +0,46% 12,275 12,33 1.250 1.250 14:47:55
SEB 8,566 -0,128 -1,47% 8,758 8,786 2.500 2.500 14:47:49
Svenska Handelsban.. 9,386 +0,082 +0,88% 9,58 9,622 3.000 3.000 14:47:55
FoerieningsSparban.. 19,325 -0,405 -2,05% 19,755 19,83 1.500 1.500 14:47:25
Telenor 16,80 +0,040 +0,24% 17,22 17,31 10.000 10.000 14:47:55
Telia 4,041 -0,014 -0,35% 4,102 4,171 25.000 25.000 14:47:49
UPM Kymmene 22,38 +0,110 +0,49% 22,41 22,50 1.250 10.000 14:47:27
Vestas Wind System.. 66,20 +0,960 +1,47% 66,12 66,26 460 460 14:47:34
Volvo 11,175 +0,080 +0,72% 11,39 11,515 10.000 10.000 14:47:54

Video