STX NORDIC LARGE INDEX (RETURN) (EUR)
WKN 967465 | ISIN CH0009117505

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.601,89 +36,27 +2,32% - - - - -
ASSA ABLOY 17,204 +0,12 +0,71% 17,416 17,515 5.000 5.000 17:07:08
Atlas Copco 28,91 -0,15 -0,51% 29,112 29,237 2.000 2.000 17:07:03
Coloplast 65,847 +0,94 +1,45% 65,123 65,999 1.000 1.000 17:07:03
Danske Bank 29,674 +0,10 +0,35% 29,77 30,535 5.000 5.000 17:07:13
DNB HOLDING 14,746 +0,15 +1,01% 14,669 14,959 1.000 1.000 17:07:17
ERICSSON 5,558 +0,01 +0,22% 5,563 5,571 1.480 11.479 17:07:06
Hennes & Mauritz 25,865 +0,87 +3,46% 25,75 25,81 398 397 17:06:55
INVESTOR 35,623 +0,69 +1,96% 35,674 35,863 3.000 3.000 17:04:50
Kone 42,71 -0,17 -0,40% 42,76 42,896 500 500 17:06:10
Nokia 4,377 -0,05 -1,06% 4,403 4,403 5.555 5.555 17:07:01
Nordea Bank 10,391 -0,25 -2,38% 10,612 10,671 5.000 5.000 17:04:42
Novo-Nordisk AS Na.. 33,685 -0,18 -0,53% 33,625 33,754 1.000 1.000 17:07:23
Pandora 117,821 +0,44 +0,37% 118,168 118,688 1.500 1.500 17:06:55
Sampo 41,802 -0,22 -0,52% 41,69 42,032 1.500 1.500 17:06:35
Sandvik 12,07 -0,03 -0,26% 12,255 12,338 10.000 10.000 17:07:21
SEB 10,097 +0,14 +1,38% 10,082 10,136 10.000 10.000 17:04:32
Statoil 17,67 -0,04 -0,23% 17,617 17,665 5.000 849 17:07:22
Svenska Cellulosa 25,933 -0,09 -0,34% 26,279 26,442 3.000 3.000 17:05:20
Svenska Handelsban.. 12,70 +0,00 +0,00% 13,092 13,236 1.000 1.000 16:55:30
FoerieningsSparban.. 21,996 -0,23 -1,02% 21,93 22,621 5.000 5.000 17:07:19
Telenor 14,467 +0,05 +0,35% 14,334 14,747 2.000 2.000 17:07:04
Telia 3,858 -0,04 -1,08% 3,846 3,872 10.000 10.000 17:07:17
Vestas Wind System.. 63,468 +0,87 +1,38% 63,461 63,947 1.000 1.000 17:07:18
Volvo 11,156 +0,11 +1,02% 11,381 11,477 5.000 5.000 17:07:01

Video