STX NORDIC LARGE INDEX (RETURN) (EUR)
WKN 967465 | ISIN CH0009117505

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.240,00 -1,500 -0,12% 1.222,00 1.238,00 20 20 14:52:40
ASSA ABLOY 17,075 -0,120 -0,70% 17,155 17,25 5.000 5.000 14:52:47
Atlas Copco 24,63 -0,100 -0,40% 24,49 24,77 200 200 14:52:48
Coloplast 86,92 +0,240 +0,28% 87,64 87,82 292 9 14:52:39
Danske Bank 22,49 +0,390 +1,76% 23,04 23,15 5.000 5.000 14:50:50
DNB HOLDING 17,98 +0,100 +0,56% 17,89 18,00 2.000 2.000 14:36:21
Statoil 24,44 +0,170 +0,70% 24,29 24,40 1.300 5.000 14:52:42
ERICSSON 7,686 -0,062 -0,80% 7,662 7,676 5.000 9.483 14:52:50
Essity AB Namn-Akt.. 21,78 -0,080 -0,37% 21,86 22,56 1.500 1.500 14:52:48
GENMAB 141,20 +3,150 +2,28% 142,80 144,20 200 200 14:52:39
Hennes & Mauritz 14,176 -0,124 -0,87% 14,238 14,258 5.000 2.550 14:52:46
HEXON 49,86 -0,340 -0,68% 49,92 50,98 2.000 2.000 14:52:28
INVESTOR 39,80 +0,100 +0,25% 39,68 39,88 3.000 3.000 14:52:26
Kone 46,06 -0,700 -1,50% 44,43 44,64 500 500 14:52:16
Nokia 4,722 +0,017 +0,36% 4,722 4,723 5.555 5.555 14:52:49
Nordea Bank 9,128 -0,030 -0,33% 9,28 9,374 5.000 5.000 14:43:52
Novo-Nordisk AS Na.. 41,05 +0,055 +0,13% 40,29 40,34 1.081 3.500 14:52:38
Pandora 53,22 +0,660 +1,26% 52,84 53,02 500 500 14:52:36
Sampo 44,53 +0,470 +1,07% 44,05 44,70 1.500 1.500 14:52:35
Sandvik 15,165 -0,095 -0,62% 15,085 15,27 10.000 10.000 14:52:49
SEB 9,298 +0,036 +0,39% 9,466 9,666 10.000 10.000 14:52:47
Svenska Handelsban.. 10,605 +0,050 +0,47% 10,635 10,745 1.000 1.000 14:41:39
FoerieningsSparban.. 21,30 +0,890 +4,36% 20,66 21,32 5.000 5.000 14:52:45
Telenor 16,87 -0,020 -0,12% 16,88 17,07 5.000 5.000 14:50:54
Telia 3,921 +0,003 +0,08% 3,944 4,012 10.000 10.000 14:52:42
UPM Kymmene 34,20 -0,120 -0,35% 34,13 34,36 2.000 2.000 14:52:15
Vestas Wind System.. 57,44 -0,420 -0,73% 56,42 56,58 1.000 1.000 14:52:35
Volvo 15,14 -0,115 -0,75% 15,015 15,34 5.000 5.000 14:52:42

Video