STX NORDIC LARGE INDEX (RETURN) (EUR)
WKN 967465 | ISIN CH0009117505

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.656,49 +10,12 +0,61% 1.647,142 1.668,597 20 20 08:09:56
ASSA ABLOY 19,503 +0,35 +1,83% 19,223 19,835 5.000 5.000 08:10:38
Atlas Copco 32,526 +0,31 +0,95% 32,231 32,913 2.000 2.000 08:10:38
Coloplast 75,013 +1,50 +2,04% 74,896 75,268 1.000 1.000 08:06:14
Danske Bank 33,809 +0,29 +0,88% 33,607 34,11 5.000 5.000 08:02:42
DNB HOLDING 15,58 +0,13 +0,82% 15,554 15,786 1.000 1.000 08:02:43
ERICSSON 6,175 +0,22 +3,73% 6,263 6,325 10.000 10.000 08:09:56
Hennes & Mauritz 23,235 +0,18 +0,78% 23,023 23,625 3.000 3.000 08:10:38
INVESTOR 40,90 +0,60 +1,49% 40,05 41,016 3.000 3.000 08:10:38
Kone 43,084 +0,30 +0,70% 43,132 43,442 500 500 08:09:55
Nokia 5,91 +0,40 +7,22% 5,767 5,799 2.222 2.222 08:08:58
Nordea Bank 11,688 +0,13 +1,12% 11,439 11,85 5.000 6.000 08:10:48
Novo-Nordisk AS Na.. 37,044 +0,17 +0,46% 37,15 37,398 1.000 1.000 08:01:58
Pandora 87,151 -2,62 -2,92% 86,89 87,837 1.500 1.500 08:10:45
Sampo 45,087 +0,14 +0,32% 44,98 45,09 1.000 1.000 08:09:55
Sandvik 13,869 +0,14 +1,03% 13,723 14,015 10.000 10.000 08:10:38
SEB 10,822 +0,26 +2,42% 10,598 11,045 10.000 10.000 08:10:38
Statoil 16,315 -0,06 -0,39% 16,213 16,457 3.000 3.000 08:02:43
Svenska Cellulosa 31,272 +0,61 +2,00% 30,658 31,94 3.000 3.000 08:10:38
Svenska Handelsban.. 12,719 +0,04 +0,32% 12,575 12,854 1.000 1.000 08:10:38
FoerieningsSparban.. 20,797 +0,09 +0,44% 20,754 21,629 5.000 5.000 08:10:38
Telenor 14,052 -0,10 -0,71% 14,195 14,353 2.000 2.000 08:10:27
Telia 4,01 +0,12 +3,01% 3,984 4,068 10.000 10.000 08:10:41
Vestas Wind System.. 79,853 -1,74 -2,13% 80,853 81,66 1.000 1.000 08:02:43
Volvo 14,72 +0,23 +1,59% 14,566 14,876 5.000 5.000 08:10:38

Video