STX NORDIC LARGE INDEX (RETURN) (EUR)
WKN 967465 | ISIN CH0009117505

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.568,612 +0,445 +0,03% 1.555,83 1.577,215 20 20 08:00:08
ASSA ABLOY 17,988 -0,524 -2,83% 17,64 18,197 5.000 5.000 08:00:41
Atlas Copco 36,869 +0,208 +0,57% 36,812 37,606 2.000 2.000 08:00:41
Coloplast 73,875 -0,155 -0,21% 73,841 74,21 1.000 1.000 08:00:58
Danske Bank 33,47 +0,335 +1,01% 33,337 33,837 5.000 5.000 08:00:05
DNB HOLDING 16,836 +0,258 +1,56% 16,739 16,989 1.000 1.000 08:00:05
ERICSSON 5,505 +0,035 +0,64% 5,496 5,532 10.000 10.000 08:00:17
Essity AB Namn-Akt.. 23,236 -0,158 -0,68% 23,086 24,073 500 500 08:00:41
GENMAB 176,638 +1,063 +0,61% 175,981 179,499 200 200 08:00:12
Hennes & Mauritz 22,38 +0,110 +0,49% 21,913 22,937 3.000 3.000 08:00:41
HEXON 41,966 +0,205 +0,49% 42,08 42,92 2.000 2.000 08:00:32
INVESTOR 42,107 -0,323 -0,76% 41,85 42,865 3.000 3.000 08:00:35
Kone 45,422 -0,540 -1,17% 46,239 46,349 500 500 08:00:58
Nokia 5,188 +0,021 +0,41% 5,165 5,172 2.222 2.222 08:00:03
Nordea Bank 11,365 -0,141 -1,23% 11,001 11,467 5.000 5.000 08:00:41
Novo-Nordisk AS Na.. 43,07 +0,061 +0,14% 42,65 42,829 1.000 1.000 08:00:25
Pandora 78,927 -0,283 -0,36% 78,21 78,854 1.500 1.500 08:00:56
Sampo 45,673 +0,010 +0,02% 45,617 45,727 1.000 1.000 08:00:58
Sandvik 15,373 +0,216 +1,43% 15,403 15,74 10.000 10.000 08:00:35
SEB 10,705 +0,171 +1,62% 10,602 11,048 10.000 10.000 08:00:41
Statoil 17,29 +0,030 +0,17% 17,271 17,478 3.000 3.000 08:00:06
Svenska Handelsban.. 12,708 +0,163 +1,30% 12,424 12,689 1.000 1.000 08:00:35
FoerieningsSparban.. 21,737 +0,130 +0,60% 21,575 22,488 5.000 5.000 08:00:41
Telenor 17,646 +0,080 +0,46% 17,559 17,758 2.000 2.000 08:00:05
Telia 3,896 -0,109 -2,72% 3,853 3,933 10.000 10.000 08:00:42
UPM Kymmene 24,352 +0,144 +0,59% 24,727 24,985 1.000 1.000 08:00:57
Vestas Wind System.. 71,92 +0,074 +0,10% 71,34 72,355 2.000 2.000 08:00:52
Volvo 17,31 +1,441 +9,08% 16,865 18,074 5.000 5.000 08:00:35

Video