STX NORDIC LARGE INDEX (RETURN) (EUR)
WKN 967465 | ISIN CH0009117505

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.482,00 +4,500 +0,30% 1.492,00 1.542,00 20 20 20:27:53
ASSA ABLOY 17,61 -0,305 -1,70% 18,065 18,14 5.000 5.000 20:27:13
Atlas Copco 38,35 -0,240 -0,62% 38,53 38,59 2.000 2.000 20:27:13
Coloplast 68,50 +0,620 +0,91% 68,70 69,84 1.000 1.000 20:27:13
Danske Bank 33,15 +0,170 +0,52% 32,83 33,64 5.000 5.000 20:27:13
DNB HOLDING 16,455 -0,055 -0,33% 16,48 16,785 1.000 1.000 20:27:15
ERICSSON 5,974 +0,030 +0,50% 5,944 6,016 10.000 10.000 20:27:51
Essity AB Namn-Akt.. 23,59 +0,100 +0,43% 23,24 24,22 500 500 20:27:49
GENMAB 152,65 -2,800 -1,80% 152,50 153,25 200 200 20:26:01
Hennes & Mauritz 16,162 +0,056 +0,35% 15,994 16,128 3.000 3.000 20:27:52
HEXON 46,95 +1,070 +2,33% 46,31 48,23 1.000 1.000 20:27:27
INVESTOR 39,81 +0,630 +1,61% 39,92 40,00 3.000 3.000 20:27:32
Kone 44,38 +0,250 +0,57% 44,72 44,80 500 500 20:27:14
Nokia 3,967 -0,102 -2,51% 3,96 3,963 1.250 1.250 20:27:43
Nordea Bank 10,29 -0,075 -0,72% 10,26 10,315 5.000 5.000 20:18:48
Novo-Nordisk AS Na.. 45,975 -0,075 -0,16% 46,09 46,215 1.000 1.000 20:27:50
Pandora 84,64 +1,220 +1,46% 83,26 84,06 1.500 1.500 20:27:13
Sampo 47,42 +0,050 +0,11% 48,03 48,13 1.000 1.000 20:27:52
Sandvik 15,925 +0,195 +1,24% 15,95 16,165 10.000 10.000 20:27:42
SEB 10,11 -0,150 -1,46% 10,295 10,34 10.000 10.000 20:26:03
Statoil 19,065 +0,105 +0,55% 19,04 19,365 1.000 5.000 20:27:47
Svenska Handelsban.. 11,88 +0,240 +2,06% 11,825 12,00 1.000 1.000 20:27:45
FoerieningsSparban.. 20,25 +0,390 +1,96% 20,03 20,88 5.000 5.000 20:27:44
Telenor 19,65 +0,005 +0,03% 19,51 20,07 2.000 2.000 20:27:30
Telia 3,764 -0,022 -0,58% 3,79 3,832 10.000 10.000 20:27:49
UPM Kymmene 26,66 -0,160 -0,60% 27,01 27,28 1.000 1.000 20:27:20
Vestas Wind System.. 58,74 +0,280 +0,48% 58,24 59,38 1.011 1.000 20:27:13
Volvo 16,505 -0,055 -0,33% 16,615 16,68 5.000 5.000 20:27:36

Video