STX NORDIC LARGE INDEX (RETURN) (NOK)
WKN A0V791 | ISIN CH0037486195

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.162,00 -21,000 -1,78% 1.148,50 1.163,50 22 20 11:41:22
ASSA ABLOY 17,145 +0,260 +1,54% 17,075 17,18 5.000 5.000 11:41:23
Atlas Copco 23,895 +0,255 +1,08% 23,81 24,07 200 200 11:41:18
Coloplast 89,94 +0,600 +0,67% 90,20 90,38 409 281 11:41:07
Danske Bank 24,12 -0,120 -0,50% 24,13 24,25 5.000 5.000 11:38:29
DNB HOLDING 17,37 +0,050 +0,29% 17,35 17,45 2.000 2.000 11:32:45
Statoil 22,22 -0,220 -0,98% 22,33 22,46 5.000 5.000 11:41:27
ERICSSON 6,87 +0,060 +0,88% 6,872 6,886 5.890 8.751 11:41:17
Essity AB Namn-Akt.. 21,50 +0,000 +0,00% 21,46 22,16 1.500 1.500 11:41:12
GENMAB 140,70 -3,500 -2,43% 141,30 142,65 200 200 11:41:18
Hennes & Mauritz 12,496 +0,202 +1,64% 12,446 12,466 3.000 5.000 11:41:29
HEXON 51,08 -0,140 -0,27% 50,90 52,02 2.000 2.000 11:41:18
INVESTOR 37,99 +0,140 +0,37% 38,24 38,43 3.000 3.000 11:31:54
Kone 45,55 -0,200 -0,44% 45,42 45,64 500 500 11:41:18
Nokia 4,586 +0,015 +0,33% 4,59 4,591 5.555 5.555 11:41:15
Nordea Bank 8,81 +0,006 +0,07% 8,804 8,894 5.000 5.000 11:05:01
Novo-Nordisk AS Na.. 42,525 +0,400 +0,95% 42,51 42,57 3.500 4.500 11:41:26
Pandora 50,06 +0,990 +2,02% 49,89 50,14 715 300 11:40:31
Sampo 42,57 -0,430 -1,00% 42,59 43,23 1.500 1.500 11:41:17
Sandvik 15,18 -0,095 -0,62% - - - - -
SEB 8,992 +0,070 +0,78% 8,996 9,192 10.000 10.000 11:41:24
Svenska Handelsban.. 10,42 +0,080 +0,77% 10,405 10,51 1.000 1.000 11:35:19
FoerieningsSparban.. 19,45 +0,160 +0,83% 19,45 20,08 5.000 5.000 11:41:25
Telenor 16,69 -0,030 -0,18% 16,61 16,81 5.000 5.000 11:41:17
Telia 4,024 +0,036 +0,90% 4,016 4,086 10.000 10.000 11:41:25
UPM Kymmene 30,36 -0,310 -1,01% 30,30 30,52 2.000 2.000 11:41:08
Vestas Wind System.. 56,68 +2,900 +5,39% 55,38 55,56 1.000 1.000 11:41:25
Volvo 14,245 +0,020 +0,14% 14,18 14,485 5.000 5.000 11:41:24

Video