STX NORDIC LARGE INDEX (RETURN) (USD)
WKN 967466 | ISIN CH0009117513

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.131,50 +8,000 +0,71% 1.131,50 1.151,00 20 20 20:11:58
ASSA ABLOY 16,045 -0,670 -4,01% 16,025 16,505 5.000 5.000 20:12:37
Atlas Copco 22,09 -0,390 -1,73% 22,03 22,48 500 200 20:12:29
Coloplast 85,66 -0,140 -0,16% 85,60 86,98 500 500 20:12:40
Danske Bank 17,98 -0,380 -2,07% 17,95 18,095 1.000 1.000 20:12:39
DNB HOLDING 16,71 -0,470 -2,74% 16,68 17,04 1.000 1.000 20:12:40
Statoil 23,07 -0,390 -1,66% 22,99 23,13 5.000 5.000 20:12:41
ERICSSON 8,044 +0,520 +6,91% 8,06 8,098 6.400 6.400 20:12:04
Essity AB Namn-Akt.. 20,50 -0,320 -1,54% 20,48 21,35 500 500 20:12:31
GENMAB 124,15 +4,850 +4,07% 123,90 124,45 200 200 20:12:39
Hennes & Mauritz 15,554 -0,364 -2,29% 15,552 15,596 2.000 2.000 20:12:39
HEXON 45,08 -0,300 -0,66% 44,34 46,21 1.000 1.000 20:12:14
INVESTOR 36,39 -0,570 -1,54% 36,36 37,33 3.000 3.000 20:12:39
Kone 40,62 -1,090 -2,61% 40,58 41,02 500 500 20:12:39
Nokia 4,847 +0,050 +1,04% 4,84 4,848 2.222 2.222 20:12:17
Nordea Bank 7,961 -0,247 -3,01% 7,95 7,98 1.000 1.100 19:52:20
Novo-Nordisk AS Na.. 37,765 +0,135 +0,36% 37,73 37,87 900 900 20:12:11
Pandora 56,82 -0,100 -0,18% 56,76 57,62 300 300 20:12:39
Sampo 39,97 -1,070 -2,61% 40,02 40,21 1.000 1.000 20:12:39
Sandvik 13,44 -0,435 -3,14% 13,43 13,625 10.000 10.000 20:12:38
SEB 8,708 -0,168 -1,89% 8,688 8,738 10.000 10.000 20:12:39
Svenska Handelsban.. 9,834 -0,251 -2,49% 9,738 9,926 1.000 1.000 20:12:39
FoerieningsSparban.. 18,44 -0,260 -1,39% 18,12 18,875 5.000 5.000 20:12:36
Telenor 15,45 -0,410 -2,59% 15,40 15,85 2.000 2.000 20:11:14
Telia 4,025 +0,022 +0,55% 3,963 4,087 10.000 10.000 20:12:40
UPM Kymmene 29,42 -0,900 -2,97% 29,38 29,67 1.000 1.000 20:12:28
Vestas Wind System.. 55,60 -1,100 -1,94% 55,68 56,24 550 550 20:12:39
Volvo 12,96 -0,055 -0,42% 12,94 13,17 5.000 5.000 20:12:39

Video