STX NORDIC LARGE INDEX (RETURN) (USD)
WKN 967466 | ISIN CH0009117513

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.182,50 -13,000 -1,09% 1.158,00 1.175,50 20 20 17:51:02
ASSA ABLOY 16,18 +0,010 +0,06% 16,24 16,545 500 5.000 17:51:12
Atlas Copco 22,24 -0,080 -0,36% 21,97 22,28 500 1.000 17:51:15
Coloplast 80,94 +0,000 +0,00% 81,00 82,20 500 500 17:50:53
Danske Bank 16,975 -0,180 -1,05% 16,77 16,915 320 310 17:48:36
DNB HOLDING 15,67 -0,060 -0,38% 15,55 15,74 1.000 1.000 17:49:39
Statoil 19,67 -0,150 -0,76% 19,49 19,56 5.000 1.000 17:51:29
ERICSSON 7,442 +0,008 +0,11% 7,448 7,468 1.500 1.500 17:51:27
Essity AB Namn-Akt.. 21,76 -0,270 -1,23% 21,70 21,90 1.000 1.000 17:51:23
GENMAB 137,60 +0,000 +0,00% 132,95 133,70 200 200 17:49:32
Hennes & Mauritz 13,12 -0,012 -0,09% 13,126 13,148 500 500 17:42:08
HEXON 42,99 +0,060 +0,14% 42,08 43,08 1.000 500 17:51:24
INVESTOR 38,91 +0,010 +0,03% 38,88 39,83 500 3.000 17:51:15
Kone 43,87 -0,060 -0,14% 43,98 44,32 500 500 17:49:12
Nokia 5,242 -0,080 -1,50% 5,25 5,262 2.222 2.222 17:51:19
Nordea Bank 7,964 -0,017 -0,21% 7,942 7,981 500 500 17:51:14
Novo-Nordisk AS Na.. 42,16 +0,245 +0,58% 42,25 42,375 500 500 17:50:08
Pandora 37,33 +0,620 +1,69% 37,17 37,79 300 300 17:50:49
Sampo 40,80 -0,180 -0,44% 40,70 40,77 500 500 17:51:14
Sandvik 13,67 +0,015 +0,11% 13,65 13,83 500 10.000 17:51:09
SEB 8,886 -0,032 -0,36% 8,872 9,06 500 2.500 17:51:14
Svenska Handelsban.. 9,778 -0,024 -0,24% 9,76 9,886 500 1.500 17:51:21
FoerieningsSparban.. 20,55 -0,290 -1,39% 20,44 20,82 500 500 17:20:01
Telenor 17,17 +0,010 +0,06% 17,06 17,33 2.000 500 17:51:17
Telia 4,044 -0,002 -0,05% 3,995 4,121 10.000 10.000 17:51:19
UPM Kymmene 26,21 +0,530 +2,06% 25,86 26,06 500 1.000 17:51:17
Vestas Wind System.. 69,42 -0,620 -0,89% 69,06 69,34 150 150 17:50:54
Volvo 11,895 -0,080 -0,67% 11,905 11,95 500 500 17:51:29

Video