STX NORDIC MID INDEX (PRICE) (DKK)
WKN A0V77D | ISIN CH0037487029

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 18,845 -0,300 -1,57% 18,835 19,185 1.000 1.000 08:30:11
BOLIDEN AB 19,415 -0,195 -0,99% 19,42 19,795 500 1.000 08:44:37
Carlsberg 94,98 +0,640 +0,68% 95,08 95,68 500 500 08:44:37
Christian Hansen 79,10 +0,100 +0,13% 79,06 80,08 300 300 08:44:41
DSV A/S Indehaver .. 63,82 -0,700 -1,08% 63,86 64,82 100 100 08:44:36
Electrolux 18,54 +0,145 +0,79% 18,545 18,875 500 1.500 08:43:48
Elisa 37,14 -0,470 -1,25% 37,14 37,67 2.000 500 08:38:08
Fortum 19,87 +0,085 +0,43% 19,875 20,29 500 1.000 08:44:30
Huhtamaeki 26,97 -1,090 -3,88% 27,20 27,45 500 1.000 08:44:14
Industrivaerden AB 17,53 -0,110 -0,62% 17,56 18,23 500 5.000 08:44:36
INVIK 20,55 -0,170 -0,82% 20,55 21,07 500 500 08:44:25
Marine Harvest 18,78 -0,190 -1,00% 18,77 18,85 500 500 08:39:44
Neste Oil 70,18 -0,040 -0,06% 70,18 70,30 500 500 08:41:53
Nokian Renkaat 26,81 -0,510 -1,87% 26,81 27,02 700 700 08:39:43
Norsk Hydro 4,11 +0,070 +1,73% 4,10 4,17 1.500 1.500 08:40:55
Novozymes 39,21 -0,390 -0,98% 39,25 39,56 300 300 08:44:23
Orion Corp. 30,13 +0,130 +0,43% 30,13 30,62 500 1.000 08:42:36
Orkla AS 7,13 +0,010 +0,14% 7,13 7,21 500 1.000 08:44:12
Securitas AB 13,93 -0,100 -0,71% 13,935 14,24 1.000 1.000 08:44:17
SKANSKA 13,715 -0,125 -0,90% 13,72 14,08 500 5.000 08:44:30
SKF 13,02 -0,020 -0,15% 13,025 13,63 500 5.000 08:44:30
Stora Enso 10,36 +0,020 +0,19% 10,36 10,37 500 500 08:38:10
Svenska Cellulosa 6,914 +0,044 +0,64% 6,916 6,954 500 500 08:44:30
SWEDISH MATCH 34,85 +0,030 +0,09% 34,86 35,01 500 500 08:44:15
Trelleborg AB Namn.. 13,33 -0,155 -1,15% 13,34 13,775 1.500 1.500 08:44:29
Wartsila 13,98 -0,215 -1,51% 14,005 14,39 500 500 08:44:30
Yara International 33,97 -0,190 -0,56% 33,98 34,52 1.000 500 08:44:38

Video