STX NORDIC MID INDEX (PRICE) (EUR)
WKN 967467 | ISIN CH0009117752

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,554 -0,150 -0,76% 19,617 20,008 5.000 5.000 18:25:11
BOLIDEN AB 25,178 +0,010 +0,04% 26,236 26,636 5.000 5.000 18:26:52
Carlsberg 93,467 +0,247 +0,27% 93,435 94,718 3.000 3.000 18:26:15
Christian Hansen 66,224 -0,332 -0,50% 66,222 67,461 500 500 18:26:46
DSV A/S Indehaver .. 54,668 -1,398 -2,49% 54,772 55,866 900 900 17:55:31
Electrolux 29,349 -1,051 -3,46% 29,063 30,104 3.000 3.000 18:26:27
Elisa 34,86 +0,240 +0,69% - - - - -
Fortum 14,042 -0,456 -3,15% 13,879 14,194 1.000 1.000 18:26:52
Getinge 15,25 -0,123 -0,80% 15,167 15,32 5.000 5.000 18:26:55
Huhtamaeki 34,921 +0,281 +0,81% 34,584 34,963 1.000 1.000 18:26:55
Industrivaerden AB 21,70 -0,168 -0,77% 21,734 22,199 5.000 5.000 18:26:45
ISS AS Indehaver A.. 35,249 +0,274 +0,78% 34,957 35,515 500 500 18:26:37
INVIK 25,939 -0,826 -3,09% - - - - -
Marine Harvest 15,38 -0,020 -0,13% 15,393 15,619 649 640 18:25:28
Neste Oil 37,633 +1,448 +4,00% 37,785 37,875 1.000 1.000 18:26:53
Nokian Renkaat 36,319 -0,199 -0,54% 36,373 36,518 700 700 18:24:39
Norsk Hydro 5,507 -0,085 -1,52% 5,52 5,639 3.000 3.000 18:26:13
Novozymes 39,015 +0,066 +0,17% 39,005 39,124 500 500 18:26:53
Orion Corp. 45,958 -7,898 -14,67% 45,989 46,172 1.000 1.000 18:25:19
Orkla AS 8,851 +0,090 +1,03% 8,86 8,886 2.000 2.000 18:25:28
Securitas AB 14,689 +0,091 +0,62% 14,569 14,749 10.000 1.000 18:26:56
SKANSKA 19,903 -0,206 -1,02% 19,862 20,258 5.000 5.000 18:20:32
SKF 18,094 -0,325 -1,76% 18,123 18,203 5.000 5.000 18:25:55
Stora Enso 11,813 +0,013 +0,11% 11,837 11,90 1.000 1.000 18:26:36
SWEDISH MATCH 30,713 -0,095 -0,31% 30,718 30,907 3.000 3.000 18:26:56
TDC 5,137 -0,036 -0,70% 5,14 5,241 5.000 5.000 17:56:01
Trelleborg AB Namn.. 20,60 +0,000 +0,00% 20,341 20,83 1.000 1.000 18:26:45
Wartsila 57,776 +2,332 +4,21% 57,758 58,276 200 200 18:25:45
Yara International 33,771 -0,804 -2,33% 34,086 34,394 2.000 2.000 18:25:56

Video