STX NORDIC MID INDEX (PRICE) (EUR)
WKN 967467 | ISIN CH0009117752

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 15,881 -0,51 -3,12% 15,83 16,495 5.000 5.000 20:10:25
BOLIDEN AB 26,054 -0,11 -0,41% 25,697 26,241 5.000 5.000 20:10:25
Carlsberg 80,862 -0,62 -0,77% 80,667 82,37 3.000 3.000 20:10:27
Christian Hansen 53,767 -0,77 -1,40% 53,72 54,635 500 500 20:10:47
DSV A/S Indehaver .. 43,174 -0,29 -0,67% 43,059 44,21 5.000 5.000 20:10:37
Electrolux 22,773 -0,13 -0,55% 23,718 23,862 3.000 3.000 20:10:26
Elisa 31,274 +0,27 +0,86% 30,955 31,591 2.000 2.000 20:00:00
Fortum 14,859 -0,15 -0,97% 14,941 14,992 1.000 1.000 20:10:37
GENMAB 170,374 -0,87 -0,51% 169,385 170,185 1.000 1.000 20:10:46
Getinge 16,028 -0,82 -4,85% 15,96 16,644 1.000 1.000 20:10:36
HEXON 35,726 -1,42 -3,83% 35,461 36,949 1.000 1.000 20:10:25
Industrivaerden AB 18,202 -0,16 -0,88% 18,067 18,838 5.000 5.000 20:10:36
INVIK 22,893 -0,33 -1,40% 22,991 23,458 500 500 20:10:48
Nokian Renkaat 35,673 +0,27 +0,75% 35,343 35,486 700 700 20:07:57
Norsk Hydro 4,727 -0,01 -0,27% 4,709 4,75 3.000 3.000 20:09:23
Novozymes 33,949 +0,13 +0,40% 33,948 34,411 500 500 20:10:46
Orkla AS 8,317 -0,00 -0,02% 8,197 8,315 2.000 2.000 20:10:49
Securitas AB 14,555 -0,01 -0,05% 14,669 14,728 10.000 10.000 20:10:08
SKANSKA 21,94 -0,15 -0,68% 21,773 22,698 5.000 5.000 20:10:36
SKF 16,852 -0,15 -0,91% 17,43 17,534 5.000 5.000 20:10:36
Stora Enso 10,165 -0,14 -1,39% 10,264 10,325 1.000 1.000 20:10:46
SWEDISH MATCH 30,115 +0,65 +2,21% 28,836 29,563 3.000 3.000 20:10:41
TDC 4,848 -0,11 -2,18% 4,844 5,043 5.000 5.000 20:10:27
Trelleborg AB Namn.. 18,442 -0,07 -0,39% 18,412 18,994 1.000 1.000 20:10:25
UPM Kymmene 23,432 -0,02 -0,09% 23,429 23,625 1.000 1.000 20:10:49
Wartsila 41,738 -1,17 -2,72% 42,058 42,928 1.000 1.000 20:09:53
Yara International 37,736 -0,24 -0,64% 37,753 38,072 2.000 2.000 20:10:31

Video