STX NORDIC MID INDEX (PRICE) (EUR)
WKN 967467 | ISIN CH0009117752

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,995 +0,120 +0,60% 19,905 20,10 5.000 5.000 16:29:50
BOLIDEN AB 28,72 -0,070 -0,24% 28,80 29,14 5.000 5.000 16:29:47
Carlsberg 97,86 -0,500 -0,51% 98,98 99,04 3.000 3.000 16:29:27
Christian Hansen 68,50 -0,860 -1,24% 68,50 70,00 500 500 16:29:47
DSV A/S Indehaver .. 64,10 -0,300 -0,47% 64,20 64,54 900 900 16:21:47
Electrolux 25,82 -0,730 -2,75% 26,96 27,10 3.000 3.000 16:28:38
Elisa 34,80 -0,380 -1,08% 35,10 35,22 2.000 2.000 16:29:16
Fortum 17,59 -0,340 -1,90% 17,95 17,985 2.000 1.000 16:28:27
Huhtamaeki 35,20 +0,350 +1,00% 35,54 35,81 1.000 1.000 16:28:18
Industrivaerden AB 20,58 -0,360 -1,72% 20,86 21,40 5.000 5.000 16:28:57
ISS AS Indehaver A.. 29,65 -0,380 -1,27% 29,83 29,96 500 500 16:29:24
INVIK 29,14 +0,450 +1,57% 29,29 29,92 500 500 16:29:38
Marine Harvest 15,69 +0,080 +0,51% 15,37 15,68 1.000 1.000 16:26:32
Neste Oil 57,94 -0,120 -0,21% 59,24 59,98 2.500 2.500 16:27:05
Nokian Renkaat 37,56 +0,110 +0,29% 37,85 37,95 700 700 16:29:48
Norsk Hydro 5,76 -0,040 -0,69% 5,75 5,78 3.000 3.000 16:28:21
Novozymes 42,82 +0,310 +0,73% 43,07 43,49 500 500 16:29:46
Orion Corp. 27,09 -0,310 -1,13% 27,39 27,50 1.000 1.000 16:29:49
Orkla AS 8,66 -0,100 -1,14% 8,72 8,85 2.000 2.000 16:29:47
Securitas AB 14,17 +0,310 +2,24% 14,09 14,325 3.000 3.000 16:29:50
SKANSKA 15,95 -0,310 -1,91% 16,255 16,345 5.000 5.000 16:28:20
SKF 17,135 -0,260 -1,49% 17,595 17,69 5.000 5.000 16:27:10
Stora Enso 14,31 +0,150 +1,06% 14,39 14,52 10.000 10.000 16:28:55
Svenska Cellulosa 7,734 -0,126 -1,60% 8,022 8,048 3.000 3.000 16:28:35
SWEDISH MATCH 33,71 +0,100 +0,30% 34,93 35,09 3.000 3.000 16:28:45
TDC 6,562 +0,010 +0,15% 6,556 6,694 5.000 5.000 16:29:35
Trelleborg AB Namn.. 20,56 -0,130 -0,63% 20,91 21,02 1.000 1.000 16:29:43
Wartsila 57,84 -1,120 -1,90% 59,32 59,72 1.000 1.000 16:29:35
Yara International 36,46 +0,640 +1,79% 36,91 37,22 800 800 16:29:36

Video