STX NORDIC MID INDEX (PRICE) (EUR)
WKN 967467 | ISIN CH0009117752

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 17,233 +0,30 +1,79% 17,35 17,523 5.000 5.000 11:21:22
BOLIDEN AB 28,07 +0,06 +0,22% 28,128 28,353 5.000 3.000 11:21:04
Carlsberg 84,85 +1,43 +1,71% 85,457 86,49 3.000 3.000 11:21:14
Christian Hansen 58,079 -0,10 -0,17% 58,873 59,046 500 500 11:20:53
DSV A/S Indehaver .. 47,52 -0,13 -0,27% 47,754 48,00 900 900 11:01:37
Electrolux 24,03 -0,77 -3,10% 24,722 24,864 3.000 3.000 11:17:11
Elisa 32,809 +0,06 +0,18% 33,043 33,277 2.000 2.000 11:20:13
Fortum 14,263 +0,12 +0,83% 14,501 14,549 1.000 1.000 11:09:26
GENMAB 186,572 +2,51 +1,36% 187,563 189,39 1.000 1.000 11:19:07
Getinge 15,823 -0,19 -1,19% 16,059 16,403 2.500 2.500 11:21:24
HEXON 37,04 +0,46 +1,26% 37,401 38,217 2.000 2.000 11:21:10
Industrivaerden AB 20,647 -0,02 -0,07% 20,994 21,099 5.000 5.000 11:21:26
INVIK 24,676 +0,13 +0,52% 24,818 24,914 500 500 11:21:24
Nokian Renkaat 39,106 -0,08 -0,21% 38,937 39,063 700 700 11:19:10
Norsk Hydro 5,312 -0,07 -1,25% 5,425 5,448 3.506 3.506 11:21:24
Novozymes 36,616 +0,33 +0,91% 36,993 37,362 500 500 11:19:28
Orkla AS 8,20 +0,06 +0,75% 8,279 8,316 2.000 2.254 11:21:26
Securitas AB 13,832 -0,09 -0,63% 14,142 14,379 3.000 3.000 11:21:24
SKANSKA 21,426 +0,04 +0,16% 21,735 21,854 5.000 5.000 11:20:26
SKF 17,804 +0,02 +0,12% 18,772 18,872 5.000 5.000 11:19:09
Stora Enso 10,974 -0,10 -0,93% 10,935 10,975 1.676 1.676 11:17:06
SWEDISH MATCH 30,00 -0,55 -1,80% 30,304 30,466 3.000 3.000 11:21:09
TDC 4,854 +0,01 +0,19% 4,801 4,902 5.000 5.537 11:21:24
Trelleborg AB Namn.. 19,779 +0,26 +1,33% 19,949 20,294 1.000 1.000 11:20:57
UPM Kymmene 22,903 +0,00 +0,01% 22,742 22,888 2.000 2.065 11:21:03
Wartsila 48,278 +0,43 +0,90% 49,15 49,26 500 500 11:21:26
Yara International 35,276 +1,16 +3,41% 35,391 35,632 2.000 2.000 11:21:21

Video