STX NORDIC MID INDEX (PRICE) (EUR)
WKN 967467 | ISIN CH0009117752

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 20,64 -0,010 -0,05% 20,77 21,48 5.000 5.000 15:05:15
BOLIDEN AB 28,125 -0,105 -0,37% 28,28 28,83 181 177 15:05:10
Carlsberg 99,64 +0,320 +0,32% 99,98 101,10 500 500 15:05:18
Christian Hansen 82,42 +0,140 +0,17% 83,40 85,20 500 500 15:05:27
DSV A/S Indehaver .. 70,56 -1,180 -1,64% 70,44 70,80 900 900 15:04:57
Electrolux 19,545 -0,525 -2,62% 19,655 20,90 3.000 3.000 15:05:07
Elisa 38,93 -0,310 -0,79% 39,13 39,95 2.000 2.000 15:03:32
Fortum 19,37 -0,315 -1,60% 19,655 20,08 763 1.000 15:04:54
Huhtamaeki 31,42 +0,020 +0,06% 31,36 31,67 1.000 1.000 09:00:03
Industrivaerden AB 17,26 -0,080 -0,46% 17,37 18,11 5.000 5.000 15:05:23
ISS AS Indehaver A.. 29,54 -0,170 -0,57% 30,07 30,20 500 500 15:04:32
INVIK 29,59 +0,100 +0,34% 29,65 30,16 500 500 15:05:15
Marine Harvest 17,67 +0,320 +1,84% 17,33 17,44 2.000 2.000 15:05:05
Neste Oil 66,40 +1,260 +1,93% 66,00 66,40 1.000 1.000 15:04:33
Nokian Renkaat 34,76 -0,140 -0,40% 34,83 35,07 700 700 09:05:28
Norsk Hydro 5,46 +0,030 +0,55% 5,40 5,45 10.000 10.000 15:05:09
Novozymes 43,11 +0,020 +0,05% 43,42 43,85 500 500 15:04:52
Orion Corp. 23,19 -0,260 -1,11% 23,19 23,69 1.000 1.000 08:00:46
Orkla AS 7,73 -0,060 -0,77% 7,75 7,79 2.000 2.000 15:05:01
Securitas AB 13,855 +0,040 +0,29% 13,935 14,23 1.000 1.000 15:05:11
SKANSKA 15,37 +0,120 +0,79% 15,165 15,465 5.000 5.000 14:54:45
SKF 15,725 -0,230 -1,44% 15,825 16,49 5.000 5.000 15:05:11
Stora Enso 16,86 +0,025 +0,15% 16,90 17,15 1.000 1.000 15:04:39
Svenska Cellulosa 9,152 -0,074 -0,80% 9,152 9,534 3.000 3.000 15:05:03
SWEDISH MATCH 40,85 -0,740 -1,78% 40,85 42,55 3.000 3.000 15:05:01
TDC 6,582 -0,056 -0,84% - - - - -
Trelleborg AB Namn.. 17,99 -0,140 -0,77% 18,10 19,24 1.000 1.000 15:05:10
Wartsila 16,225 -0,265 -1,61% 16,34 17,015 1.000 1.000 15:02:52
Yara International 35,13 -0,540 -1,51% 35,21 35,61 800 800 15:05:17

Video