STX NORDIC MID INDEX (PRICE) (EUR)
WKN 967467 | ISIN CH0009117752

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 20,64 -0,545 -2,57% 20,596 20,801 5.000 5.000 16:01:59
BOLIDEN AB 28,296 +0,036 +0,13% 28,654 28,884 3.000 3.000 16:02:24
Carlsberg 98,302 -0,556 -0,56% 98,328 99,426 3.000 3.000 16:02:18
Christian Hansen 77,749 -0,005 -0,01% 78,325 79,269 500 937 16:02:26
DSV A/S Indehaver .. 64,401 +0,047 +0,07% 64,489 64,82 900 900 15:48:56
Electrolux 28,205 -0,337 -1,18% 28,284 28,446 3.000 3.000 15:56:57
Elisa 33,63 -0,180 -0,53% 33,66 33,77 2.000 2.000 16:00:25
Fortum 17,62 -0,070 -0,40% 17,66 17,70 489 489 16:01:50
Huhtamaeki 36,188 -0,259 -0,71% 36,387 36,763 1.000 1.000 15:58:09
Industrivaerden AB 21,822 -0,205 -0,93% 22,101 22,212 5.000 5.000 16:02:04
ISS AS Indehaver A.. 31,648 -0,043 -0,14% 31,648 31,761 500 500 16:01:38
INVIK 26,986 -0,178 -0,66% 27,035 27,605 500 500 16:02:13
Marine Harvest 15,704 -0,296 -1,85% 15,643 15,662 1.920 1.920 16:01:17
Neste Oil 50,446 -0,248 -0,49% 50,396 51,055 2.500 2.500 16:02:07
Nokian Renkaat 36,326 -0,082 -0,23% 36,348 36,462 700 700 16:02:13
Norsk Hydro 6,388 +0,085 +1,35% 6,383 6,423 11.148 12.489 16:02:32
Novozymes 46,752 +0,025 +0,05% 46,652 47,117 500 500 16:01:10
Orion Corp. 32,256 -0,375 -1,15% 32,142 32,298 1.000 1.000 16:02:14
Orkla AS 8,608 +0,070 +0,82% 8,597 8,652 2.000 2.000 15:43:25
Securitas AB 14,68 +0,115 +0,79% 14,655 14,82 1.000 4.000 16:02:30
SKANSKA 18,318 +0,009 +0,05% 18,365 18,466 5.000 5.000 16:00:58
SKF 18,812 -0,113 -0,60% 18,837 18,94 5.000 5.000 15:43:55
Stora Enso 13,336 -0,014 -0,10% 13,356 13,474 10.000 10.000 16:00:05
Svenska Cellulosa 8,102 +0,125 +1,57% 8,069 8,09 3.000 3.000 16:01:39
SWEDISH MATCH 32,83 +0,200 +0,61% 32,85 32,994 3.000 3.000 15:58:41
TDC 4,979 -0,018 -0,36% 5,00 5,092 20.000 5.089 16:02:26
Trelleborg AB Namn.. 20,238 +0,009 +0,04% 20,254 20,617 1.000 1.000 16:02:04
Wartsila 55,134 -1,047 -1,86% 55,184 55,566 1.801 1.000 16:00:02
Yara International 38,818 -0,131 -0,34% 38,749 39,186 800 800 16:02:24

Video