STX NORDIC MID INDEX (PRICE) (EUR)
WKN 967467 | ISIN CH0009117752

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 17,061 -0,10 -0,60% 17,122 17,464 5.000 5.000 18:36:59
BOLIDEN AB 29,838 +0,09 +0,29% 29,861 29,959 5.000 5.000 18:37:07
Carlsberg 82,557 +0,17 +0,21% 82,593 83,902 3.000 3.000 18:36:59
Christian Hansen 56,06 +0,64 +1,15% 56,078 57,153 500 500 18:36:55
DSV A/S Indehaver .. 46,019 -0,27 -0,58% 46,024 46,944 900 900 18:13:30
Electrolux 24,737 +0,39 +1,60% 25,501 26,33 3.000 3.000 18:37:21
Elisa 31,475 +0,19 +0,59% 31,482 31,722 2.000 2.000 18:33:04
Fortum 14,349 +0,01 +0,06% 14,15 14,422 1.000 1.000 18:37:09
GENMAB 192,321 +6,51 +3,50% - - - - -
Getinge 15,503 +0,41 +2,72% 15,519 15,828 5.000 5.000 18:37:15
HEXON 38,35 +0,00 +0,00% 38,35 39,549 2.000 1.000 18:36:58
Industrivaerden AB 19,896 +0,22 +1,10% 19,915 20,353 5.000 5.000 18:37:07
INVIK 25,871 +0,80 +3,18% - - - - -
Nokian Renkaat 37,033 +0,52 +1,43% 37,038 37,186 700 700 18:34:23
Norsk Hydro 5,511 +0,02 +0,44% 5,509 5,55 3.000 3.000 18:36:57
Novozymes 36,80 -0,01 -0,03% 36,82 37,229 500 500 18:36:55
Orkla AS 8,539 -0,06 -0,65% 8,47 8,598 2.000 2.000 18:36:41
Securitas AB 14,06 +0,26 +1,88% 14,12 14,149 10.000 10.000 18:37:17
SKANSKA 22,819 +0,32 +1,41% 22,853 23,309 5.000 5.000 18:20:31
SKF 17,968 +0,72 +4,17% 18,306 18,385 5.000 5.000 18:37:06
Stora Enso 10,209 -0,02 -0,20% 10,223 10,286 1.000 1.000 18:37:19
SWEDISH MATCH 29,12 -0,07 -0,24% 29,686 29,875 3.000 3.000 18:35:10
TDC 5,066 +0,04 +0,74% 5,066 5,167 5.000 5.000 18:13:30
Trelleborg AB Namn.. 19,222 +0,15 +0,78% 19,236 19,734 1.000 1.000 18:37:13
UPM Kymmene 22,54 -0,11 -0,47% 22,683 22,884 1.000 1.000 18:37:21
Wartsila 49,06 +0,50 +1,04% 49,073 49,563 200 200 18:33:04
Yara International 36,328 -0,23 -0,62% 36,302 36,616 2.000 2.000 18:37:21

Video