STX NORDIC MID INDEX (PRICE) (USD)
WKN 967468 | ISIN CH0009117844

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 19,046 -0,287 -1,48% 18,779 19,577 5.000 5.000 20:02:33
BOLIDEN AB 27,106 -0,131 -0,48% 27,773 27,858 5.000 5.000 20:02:53
Carlsberg 93,093 +2,494 +2,75% 92,384 93,602 3.000 3.000 20:01:58
Christian Hansen 68,874 +0,403 +0,59% 69,202 70,643 500 500 20:02:52
DSV A/S Indehaver .. 58,503 -1,051 -1,76% 58,328 59,882 5.000 5.000 20:02:38
Electrolux 29,275 +0,048 +0,16% 29,006 29,986 3.000 3.000 20:02:47
Elisa 35,61 -0,099 -0,28% - - - - -
Fortum 14,489 -0,341 -2,30% 14,608 14,901 1.000 1.000 20:02:53
Getinge 14,86 +0,029 +0,20% 14,898 15,049 5.000 5.000 20:02:54
Huhtamaeki 33,021 -0,328 -0,98% 32,879 33,206 1.000 1.000 20:02:54
Industrivaerden AB 20,994 -0,339 -1,59% 20,886 21,783 5.000 5.000 20:02:33
ISS AS Indehaver A.. 31,922 -2,945 -8,45% 32,668 33,344 500 500 20:02:00
INVIK 25,106 -0,298 -1,17% 25,443 25,896 500 500 20:02:54
Marine Harvest 16,60 +0,130 +0,79% 16,537 16,686 604 598 20:01:58
Neste Oil 34,793 -0,167 -0,48% 34,234 34,665 1.000 1.000 20:02:52
Nokian Renkaat 35,648 -0,493 -1,36% 35,113 35,607 500 700 20:01:58
Norsk Hydro 5,444 -0,140 -2,51% 5,517 5,562 3.000 3.000 20:02:00
Novozymes 39,857 +0,418 +1,06% 40,15 40,269 500 500 20:02:52
Orion Corp. 41,006 +0,050 +0,12% 40,639 40,801 1.000 1.000 20:01:57
Orkla AS 8,713 -0,092 -1,04% 8,703 8,73 2.000 2.000 20:02:07
Securitas AB 13,62 -0,134 -0,97% 13,608 13,786 1.000 10.000 20:02:51
SKANSKA 18,267 -0,471 -2,51% 18,299 19,067 5.000 5.000 20:02:33
SKF 16,098 -0,275 -1,68% 16,393 16,472 5.000 5.000 20:02:24
Stora Enso 11,415 +0,010 +0,09% 11,512 11,557 1.000 1.000 20:01:58
SWEDISH MATCH 29,00 -0,024 -0,08% 28,76 29,547 3.000 3.000 20:02:51
TDC 4,895 -0,055 -1,11% 4,806 5,005 5.000 5.000 20:02:02
Trelleborg AB Namn.. 19,589 -0,034 -0,17% 19,359 19,981 1.000 1.000 20:02:33
Wartsila 56,307 -0,500 -0,88% 57,019 58,221 1.000 1.000 20:00:00
Yara International 33,921 -0,318 -0,93% 33,734 34,042 800 800 20:02:25

Video