STX NORDIC MID INDEX (RETURN) (EUR)
WKN 967469 | ISIN CH0009117869

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 17,015 -0,11 -0,64% 16,952 17,12 5.000 5.000 13:33:54
BOLIDEN AB 29,247 -0,61 -2,03% 28,366 28,619 3.000 3.000 13:34:59
Carlsberg 82,985 -0,26 -0,31% 82,125 83,096 3.000 3.000 13:34:58
Christian Hansen 55,19 -0,89 -1,58% 55,291 56,462 500 500 13:34:57
DSV A/S Indehaver .. 46,352 +0,33 +0,72% 46,327 46,58 900 900 13:27:39
Electrolux 24,868 +0,09 +0,37% 25,327 25,467 3.000 3.000 13:33:32
Elisa 31,408 +0,13 +0,43% 31,424 31,656 2.000 2.000 13:33:50
Fortum 14,36 +0,00 +0,00% 14,252 14,298 1.000 1.000 13:31:44
GENMAB 189,673 +4,08 +2,20% 186,51 188,374 1.000 1.000 13:34:48
Getinge 15,358 -0,01 -0,06% 15,51 15,858 2.500 2.500 13:35:02
HEXON 37,785 -0,05 -0,12% 37,664 38,465 2.000 2.000 13:34:50
Industrivaerden AB 20,027 +0,30 +1,51% 20,131 20,413 5.000 5.000 13:35:02
INVIK 25,58 -0,26 -1,01% 25,684 25,788 500 500 13:34:20
Nokian Renkaat 37,243 +0,24 +0,65% 37,342 37,468 700 700 13:31:46
Norsk Hydro 5,32 -0,18 -3,24% 5,29 5,31 3.388 3.388 13:34:43
Novozymes 35,699 -0,45 -1,25% 35,748 36,123 1.722 527 13:34:47
Orkla AS 8,451 -0,03 -0,33% 8,474 8,518 2.000 2.238 13:35:01
Securitas AB 13,794 +0,08 +0,58% 13,948 14,184 3.000 3.000 13:35:02
SKANSKA 22,353 -0,28 -1,22% 22,561 22,689 5.000 5.000 13:19:56
SKF 18,172 +0,61 +3,44% 17,863 17,966 5.000 5.000 13:32:18
Stora Enso 10,094 -0,11 -1,12% 9,96 10,05 10.000 10.000 13:34:13
SWEDISH MATCH 30,016 +0,88 +3,01% 29,854 30,013 3.000 3.000 13:33:32
TDC 5,071 +0,01 +0,10% 5,022 5,128 5.000 5.000 13:34:54
Trelleborg AB Namn.. 19,036 -0,13 -0,68% 18,985 19,336 1.000 1.000 13:33:51
UPM Kymmene 22,394 -0,29 -1,27% 22,115 22,205 830 830 13:32:36
Wartsila 48,212 -0,13 -0,26% 48,64 48,76 500 500 13:31:52
Yara International 35,507 -0,56 -1,56% 35,262 35,349 2.000 2.000 13:34:59

Video