STX NORDIC MID INDEX (RETURN) (EUR)
WKN 967469 | ISIN CH0009117869

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 18,379 +0,23 +1,26% 18,331 18,697 5.000 5.000 17:04:02
BOLIDEN AB 28,988 +1,13 +4,06% 28,761 29,014 3.000 3.000 17:03:16
Carlsberg 90,091 +1,39 +1,57% 89,385 90,703 3.000 3.000 17:03:28
Christian Hansen 59,916 -0,73 -1,20% 60,808 61,866 500 500 17:04:11
DSV A/S Indehaver .. 48,94 -1,11 -2,22% 50,001 51,00 900 900 17:02:41
Electrolux 25,809 -0,71 -2,69% 27,018 27,164 3.000 3.000 16:57:46
Elisa 31,452 -0,35 -1,09% 31,791 31,999 2.000 2.000 17:03:25
Fortum 12,608 -0,17 -1,30% 12,994 13,035 1.000 728 17:03:43
GENMAB 176,388 +1,50 +0,86% 175,689 176,488 200 200 17:04:13
Getinge 15,877 -0,08 -0,50% 16,09 16,431 2.500 2.500 17:04:15
HEXON 36,448 -0,42 -1,13% 37,499 38,302 2.000 2.000 17:04:13
Industrivaerden AB 22,193 +0,42 +1,92% 22,371 22,482 5.000 5.000 17:04:11
INVIK 25,297 +0,57 +2,31% 25,384 25,486 500 500 17:04:03
Nokian Renkaat 38,283 -0,24 -0,61% 39,084 39,248 700 700 17:02:42
Norsk Hydro 5,472 +0,06 +1,18% 5,538 5,582 3.000 3.000 17:03:56
Novozymes 38,517 -0,00 -0,01% 38,748 39,28 500 500 17:04:11
Orkla AS 8,146 +0,09 +1,14% 8,074 8,10 2.000 2.000 17:04:11
Securitas AB 14,62 +0,00 +0,01% 14,876 15,117 3.000 3.000 17:04:15
SKANSKA 22,156 +0,56 +2,60% 22,026 22,149 5.000 5.000 16:58:40
SKF 18,561 +0,36 +1,98% 18,843 18,952 5.000 5.000 17:01:19
Stora Enso 11,366 -0,06 -0,51% 11,593 11,697 10.000 10.000 17:02:11
SWEDISH MATCH 30,475 +0,29 +0,96% 30,712 30,881 3.000 3.000 17:04:11
TDC 4,744 -0,08 -1,58% 4,862 4,958 5.000 5.000 16:55:02
Trelleborg AB Namn.. 20,957 +0,48 +2,32% 20,963 21,323 1.000 1.000 17:03:50
UPM Kymmene 22,65 +0,22 +0,98% 23,061 23,209 2.983 4.375 17:03:33
Wartsila 51,646 -1,10 -2,08% 53,539 53,911 3.191 1.000 17:04:05
Yara International 35,39 -0,20 -0,57% 35,06 35,313 265 2.000 17:04:13

Video