STX NORDIC MID INDEX (RETURN) (EUR)
WKN 967469 | ISIN CH0009117869

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 17,281 +0,43 +2,56% 17,345 17,518 5.000 5.000 09:15:23
BOLIDEN AB 28,464 +0,03 +0,10% 28,568 28,707 3.000 3.000 09:15:21
Carlsberg 83,072 +0,42 +0,51% 82,987 84,038 3.000 3.000 09:15:23
Christian Hansen 58,142 +1,03 +1,80% 59,032 59,232 500 500 09:15:16
DSV A/S Indehaver .. 48,00 +0,01 +0,02% 47,816 48,056 900 900 09:12:50
Electrolux 24,284 +0,10 +0,41% 24,695 25,295 3.000 3.000 09:15:23
Elisa 32,927 +0,17 +0,51% 33,178 33,422 2.000 2.000 09:15:09
Fortum 14,34 +0,13 +0,91% 14,344 14,396 1.000 1.000 09:11:32
GENMAB 185,593 -0,10 -0,06% 187,388 189,26 1.000 1.000 09:14:33
Getinge 16,092 +0,18 +1,13% 16,269 16,627 2.500 2.500 09:15:23
HEXON 36,653 +0,53 +1,46% 36,821 37,66 2.000 2.000 09:15:04
Industrivaerden AB 20,737 +0,25 +1,24% 20,856 21,364 5.000 5.000 09:15:22
INVIK 24,878 +0,28 +1,13% 24,847 24,956 500 500 09:15:09
Nokian Renkaat 39,049 +0,63 +1,63% 39,154 39,276 700 700 09:15:07
Norsk Hydro 5,493 -0,04 -0,74% 5,519 5,556 3.332 3.332 09:15:22
Novozymes 35,842 +0,15 +0,43% 35,892 36,25 500 500 09:15:21
Orkla AS 8,201 -0,10 -1,25% 8,297 8,339 2.224 2.224 09:15:10
Securitas AB 14,115 +0,16 +1,11% 14,358 14,602 3.000 3.000 09:15:23
SKANSKA 21,776 +0,08 +0,35% 21,97 22,247 5.000 5.000 09:15:22
SKF 18,118 +0,09 +0,50% 18,761 18,874 5.000 5.000 09:14:36
Stora Enso 11,016 +0,18 +1,64% 11,02 11,075 1.686 1.686 09:15:21
SWEDISH MATCH 30,00 +0,00 +0,00% 30,21 30,37 3.000 3.000 09:15:07
TDC 4,837 -0,00 -0,06% 4,842 4,945 5.000 5.948 09:14:58
Trelleborg AB Namn.. 19,717 +0,28 +1,45% 19,814 20,174 1.000 1.000 09:15:11
UPM Kymmene 22,845 +0,23 +1,03% 22,871 23,019 2.000 2.071 09:15:00
Wartsila 47,737 +0,83 +1,77% 48,55 48,68 500 500 09:15:13
Yara International 35,262 -0,47 -1,31% 35,425 35,542 2.000 2.000 09:15:19

Video