STX NORDIC MID INDEX (RETURN) (EUR)
WKN 967469 | ISIN CH0009117869

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 18,445 -0,195 -1,05% 19,04 19,205 2.500 2.500 14:52:36
BOLIDEN AB 18,11 -0,530 -2,84% 19,02 19,105 1.250 1.250 14:52:28
Carlsberg 95,08 +0,860 +0,91% 96,28 96,86 500 500 14:52:39
Christian Hansen 78,80 -0,160 -0,20% 80,30 80,50 300 300 14:52:32
DSV A/S Indehaver .. 65,96 -0,300 -0,45% 66,40 67,12 414 387 14:52:28
Electrolux 18,38 -0,140 -0,76% 18,91 19,325 10.000 10.000 14:52:40
Elisa 35,68 -0,620 -1,71% 37,08 37,20 1.250 1.250 14:52:22
Fortum 18,105 -0,475 -2,56% 18,66 18,755 1.250 1.784 14:51:55
Huhtamaeki 27,10 +0,440 +1,65% 27,99 28,04 1.250 1.250 14:51:53
Industrivaerden AB 17,33 +0,070 +0,41% 17,64 18,10 10.000 10.000 14:52:40
ISS AS Indehaver A.. 24,71 -1,620 -6,15% 25,38 25,62 500 500 14:51:22
INVIK 21,25 +0,070 +0,33% 21,49 21,67 1.500 1.500 14:52:23
Marine Harvest 19,46 +0,320 +1,67% 19,40 19,53 5.000 5.000 14:52:15
Neste Oil 68,54 +0,180 +0,26% 68,56 68,68 1.000 1.000 14:52:24
Nokian Renkaat 26,28 -1,210 -4,40% 27,09 27,17 700 700 14:52:24
Norsk Hydro 4,07 -0,010 -0,25% 4,10 4,11 5.500 5.500 14:52:24
Novozymes 39,87 +0,070 +0,18% 40,55 40,84 512 300 14:52:28
Orion Corp. 28,69 +0,160 +0,56% 29,32 29,40 1.250 1.250 14:52:27
Orkla AS 6,94 -0,120 -1,70% 7,15 7,17 5.000 5.000 14:51:01
Securitas AB 13,975 +0,040 +0,29% 14,165 14,33 10.000 10.000 14:52:40
SKANSKA 12,97 +0,025 +0,19% 13,525 13,59 1.250 1.250 14:52:22
SKF 12,28 +0,105 +0,86% 12,735 12,905 2.000 10.000 14:52:38
Stora Enso 10,56 +0,045 +0,43% 10,695 10,745 1.250 10.000 14:52:22
Svenska Cellulosa 6,686 +0,026 +0,39% 6,932 7,082 10.000 10.000 14:52:43
SWEDISH MATCH 34,96 -0,450 -1,27% 35,69 35,80 650 650 14:52:15
Trelleborg AB Namn.. 13,50 +0,000 +0,00% 13,67 13,965 5.000 5.000 14:52:39
Wartsila 13,54 -0,045 -0,33% 13,995 14,095 10.000 10.000 14:52:32
Yara International 34,11 +0,060 +0,18% 35,72 35,92 10.000 10.000 14:52:39

Video