STX NORDIC MID INDEX (RETURN) (USD)
WKN 967470 | ISIN CH0009117885

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 21,03 +0,098 +0,47% 21,343 21,769 5.000 5.000 17:23:10
BOLIDEN AB 30,885 +0,294 +0,96% 31,745 31,96 274 216 17:23:05
Carlsberg 98,516 +0,746 +0,76% 99,323 99,572 3.000 3.000 17:21:42
Christian Hansen 71,981 +0,596 +0,83% 72,591 72,801 500 500 17:23:19
DSV A/S Indehaver .. 60,562 -1,087 -1,76% 61,357 62,583 900 900 17:00:41
Electrolux 28,404 +0,028 +0,10% 29,36 29,42 3.000 3.000 17:23:00
Elisa 34,472 +0,258 +0,75% 35,12 35,23 2.000 2.000 17:22:52
Fortum 17,572 -0,128 -0,72% 18,12 18,162 475 1.000 17:21:36
Getinge 16,04 +0,288 +1,83% 16,469 16,539 5.000 5.000 17:21:53
Huhtamaeki 35,912 -0,122 -0,34% 35,949 36,331 1.000 1.000 17:08:10
Industrivaerden AB 22,34 -0,310 -1,37% 23,11 23,223 5.000 5.000 17:23:00
ISS AS Indehaver A.. 36,32 +0,386 +1,07% 36,112 36,745 500 500 17:22:27
INVIK 28,026 +0,082 +0,29% 28,182 28,231 500 500 17:22:45
Marine Harvest 17,499 +0,012 +0,07% 17,69 17,74 500 1.000 17:23:03
Neste Oil 41,271 +1,183 +2,95% 41,957 42,473 2.500 2.500 17:23:10
Nokian Renkaat 38,838 +0,143 +0,37% 39,022 39,186 700 700 17:23:00
Norsk Hydro 6,39 -0,001 -0,02% 6,394 6,439 3.000 3.000 17:22:29
Novozymes 43,614 -0,175 -0,40% 44,357 44,476 500 500 17:23:19
Orion Corp. 38,877 +0,960 +2,53% 39,084 39,376 1.000 1.000 17:23:19
Orkla AS 8,905 -0,059 -0,66% 8,974 9,001 2.000 2.000 17:22:30
Securitas AB 13,993 -0,008 -0,06% 14,511 14,822 1.000 1.000 17:23:21
SKANSKA 18,702 -0,011 -0,06% 18,842 19,217 5.000 5.000 17:20:01
SKF 18,408 +0,150 +0,82% 18,971 19,00 5.000 5.000 17:22:17
Stora Enso 12,56 +0,029 +0,23% 12,828 12,952 10.000 10.450 17:23:00
SWEDISH MATCH 29,959 -0,274 -0,91% 30,57 30,62 3.000 3.000 17:22:51
TDC 5,123 +0,079 +1,57% 5,113 5,215 5.000 5.000 17:00:41
Trelleborg AB Namn.. 21,028 +0,358 +1,73% 21,161 21,527 1.000 1.000 17:22:51
Wartsila 58,569 -0,853 -1,44% 60,568 60,982 1.000 1.331 17:22:20
Yara International 39,602 +1,380 +3,61% 39,12 39,441 800 800 17:23:09

Video