STX NORDIC MID INDEX (RETURN) (USD)
WKN 967470 | ISIN CH0009117885

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 16,139 +0,02 +0,12% 16,191 16,351 5.000 5.000 14:50:33
BOLIDEN AB 26,124 -0,21 -0,80% 26,233 26,354 3.000 3.000 14:50:28
Carlsberg 82,318 -0,01 -0,01% 82,89 83,462 3.000 3.000 14:50:31
Christian Hansen 53,25 -0,66 -1,23% 53,325 53,911 500 500 14:50:37
DSV A/S Indehaver .. 43,696 +0,05 +0,11% 43,97 44,21 900 900 14:45:54
Electrolux 23,797 -0,57 -2,32% 24,379 24,519 3.000 3.000 14:35:05
Elisa 31,163 -0,20 -0,64% 31,788 32,022 2.000 2.000 14:49:47
Fortum 15,169 +0,01 +0,09% 15,175 15,219 1.258 1.000 14:48:35
GENMAB 168,025 -1,01 -0,60% 168,675 170,361 1.000 1.000 14:50:05
Getinge 15,816 -0,09 -0,54% 16,029 16,375 2.500 2.500 14:50:37
HEXON 35,538 -0,14 -0,39% 36,118 36,891 2.000 2.000 14:50:30
Industrivaerden AB 18,219 -0,28 -1,50% 18,607 18,711 5.000 5.000 14:50:37
INVIK 23,253 +0,00 +0,01% 23,438 23,536 500 500 14:50:40
Nokian Renkaat 35,42 +0,04 +0,11% 35,572 35,688 700 700 14:48:02
Norsk Hydro 4,923 -0,06 -1,22% 4,957 4,967 3.922 3.922 14:50:34
Novozymes 33,248 +0,19 +0,57% 32,819 33,146 500 500 14:49:46
Orkla AS 8,58 -0,02 -0,24% 8,614 8,653 2.000 2.234 14:50:01
Securitas AB 14,37 -0,09 -0,62% 14,41 14,653 3.000 3.000 14:50:41
SKANSKA 21,762 -0,36 -1,61% 22,552 22,673 5.000 5.000 14:37:39
SKF 17,836 +0,20 +1,13% 17,703 17,80 5.000 5.000 14:42:18
Stora Enso 10,608 -0,01 -0,07% 10,69 10,735 1.210 1.856 14:50:42
SWEDISH MATCH 29,00 -0,33 -1,14% 29,556 29,705 3.000 3.000 14:34:08
TDC 5,10 +0,18 +3,70% 5,107 5,214 6.204 5.000 14:50:34
Trelleborg AB Namn.. 18,653 -0,04 -0,24% 18,876 19,224 1.000 1.000 14:50:41
UPM Kymmene 23,773 -0,08 -0,32% 23,88 23,935 794 5.794 14:50:41
Wartsila 41,915 -0,74 -1,72% 43,19 43,30 500 500 14:50:10
Yara International 37,898 -0,33 -0,87% 38,625 38,784 2.000 2.000 14:50:42

Video