STX NORDIC MID INDEX (RETURN) (USD)
WKN 967470 | ISIN CH0009117885

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 16,898 +0,14 +0,85% 16,94 17,108 5.000 5.000 09:58:05
BOLIDEN AB 28,545 +0,12 +0,44% 28,566 28,807 3.000 3.000 09:57:54
Carlsberg 82,60 +0,85 +1,04% 82,613 83,629 3.000 3.000 09:58:06
Christian Hansen 55,057 -0,81 -1,44% 55,098 56,261 500 500 09:57:10
DSV A/S Indehaver .. 45,592 +0,08 +0,18% 46,126 46,371 900 900 09:53:49
Electrolux 24,641 +0,01 +0,02% 25,284 25,424 3.000 3.000 09:57:51
Elisa 31,37 +0,06 +0,20% 31,34 31,57 2.000 2.000 09:57:27
Fortum 14,251 -0,02 -0,15% 14,252 14,298 1.000 1.000 09:57:45
GENMAB 182,604 -2,20 -1,19% 182,237 184,058 1.000 1.000 09:57:51
Getinge 15,34 +0,01 +0,06% 15,466 15,809 2.500 2.500 09:58:10
HEXON 37,132 +0,01 +0,02% 37,373 38,194 2.000 2.000 09:58:06
Industrivaerden AB 19,703 +0,01 +0,04% 19,788 20,08 5.000 5.000 09:58:15
INVIK 25,484 +0,20 +0,80% 25,509 25,622 500 500 09:58:07
Nokian Renkaat 37,73 +0,35 +0,94% 37,182 37,308 700 700 09:55:01
Norsk Hydro 5,231 -0,02 -0,42% 5,294 5,319 3.592 10.000 09:58:13
Novozymes 35,924 +0,23 +0,63% 35,879 36,237 500 500 09:58:05
Orkla AS 8,415 -0,10 -1,22% 8,424 8,459 2.000 2.228 09:58:07
Securitas AB 13,68 -0,24 -1,75% 13,98 14,216 3.000 3.000 09:58:10
SKANSKA 22,063 +0,01 +0,04% 22,43 22,55 5.000 5.000 09:57:16
SKF 17,016 -0,43 -2,47% 17,784 17,88 5.000 5.000 09:52:37
Stora Enso 10,037 -0,06 -0,56% 10,03 10,12 10.000 10.000 09:57:38
SWEDISH MATCH 29,187 -0,60 -2,00% 29,358 29,801 3.000 3.000 09:58:12
TDC 5,044 +0,06 +1,18% 5,063 5,17 5.000 5.000 09:58:11
Trelleborg AB Namn.. 19,439 +0,60 +3,18% 18,887 19,247 1.000 1.000 09:57:47
UPM Kymmene 22,27 -0,06 -0,29% 22,293 22,447 2.000 2.000 09:56:46
Wartsila 47,808 -0,46 -0,96% 48,54 48,68 500 500 09:58:09
Yara International 34,979 -0,30 -0,86% 35,401 35,519 2.000 2.000 09:58:15

Video