STX NORDIC MID INDEX (RETURN) (USD)
WKN 967470 | ISIN CH0009117885

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval 17,972 -0,49 -2,65% 18,106 18,467 5.000 5.000 16:50:35
BOLIDEN AB 26,175 -0,28 -1,06% 25,817 25,963 3.000 3.000 16:50:25
Carlsberg 89,92 +0,64 +0,71% 91,468 92,496 3.000 3.000 16:50:35
Christian Hansen 60,83 -0,01 -0,01% 62,315 62,501 500 500 16:50:27
DSV A/S Indehaver .. 50,171 +0,09 +0,18% 50,478 50,738 900 900 16:50:13
Electrolux 26,415 -0,71 -2,60% 26,887 27,029 3.000 3.000 16:48:42
Elisa 31,363 -0,19 -0,59% 31,669 31,881 2.000 2.000 16:50:03
Fortum 12,874 -0,19 -1,45% 13,355 13,405 1.000 1.000 16:47:07
GENMAB 181,928 -1,41 -0,77% 182,442 185,798 200 200 16:50:36
Getinge 17,417 -0,19 -1,07% 17,611 17,996 2.500 2.500 16:50:49
HEXON 38,977 -0,97 -2,44% 38,809 39,653 2.000 2.000 16:50:44
Industrivaerden AB 22,355 +0,07 +0,33% 22,586 23,101 5.000 5.000 16:50:47
INVIK 25,521 -0,46 -1,78% 24,807 24,909 500 500 16:50:46
Nokian Renkaat 38,78 -0,31 -0,79% 39,324 39,446 700 700 16:50:04
Norsk Hydro 5,60 -0,09 -1,58% 5,501 5,547 3.000 3.000 16:50:16
Novozymes 40,375 -0,04 -0,10% 39,776 40,205 500 500 16:50:49
Orkla AS 8,108 -0,09 -1,04% 8,294 8,355 2.000 2.000 16:50:14
Securitas AB 15,12 -0,00 -0,01% 15,093 15,34 3.000 3.000 16:50:49
SKANSKA 21,549 -0,50 -2,29% 22,108 22,234 5.000 5.000 16:41:42
SKF 19,976 +0,34 +1,73% 19,896 20,002 5.000 5.000 16:44:29
Stora Enso 11,235 -0,70 -5,84% 11,235 11,345 10.000 10.000 16:50:42
SWEDISH MATCH 30,139 +0,33 +1,10% 30,691 30,854 3.000 3.000 16:49:55
TDC 4,942 +0,01 +0,16% 4,959 5,061 8.107 5.000 16:50:45
Trelleborg AB Namn.. 21,162 -0,23 -1,09% 21,179 21,539 1.000 1.000 16:50:49
UPM Kymmene 24,372 -0,23 -0,95% 24,357 24,505 2.000 742 16:50:10
Wartsila 53,611 -1,03 -1,88% 55,284 55,667 1.000 1.270 16:50:38
Yara International 34,227 -0,29 -0,85% 34,165 34,463 900 2.000 16:50:40

Video