STX NORDIC SMALL INDEX (PRICE) (EUR)
WKN 967471 | ISIN CH0009117992

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 21,94 -0,180 -0,81% 21,96 22,03 1.000 1.000 12:34:56
BillerudKorsnäs AB.. 13,489 -0,209 -1,53% 13,578 13,849 500 500 12:35:02
Castellum AB Namn.. 12,552 -0,298 -2,32% 12,60 12,84 400 1.000 12:34:57
ELEKTA AB 8,143 -0,109 -1,32% 8,119 8,281 5.000 5.000 12:34:57
Fmidth & Co. 55,564 -0,800 -1,42% 55,728 56,121 500 500 12:35:01
GENMAB 188,58 -4,880 -2,52% 188,046 189,926 200 200 12:35:08
Gjensidige Forsikr.. 14,443 -0,054 -0,37% 14,448 14,776 3.019 3.000 12:35:12
GN Store Nord 26,097 -0,237 -0,90% 26,244 26,505 3.000 3.000 12:35:08
Hexpol AB Namn-Akt.. 9,536 -0,142 -1,47% 9,548 9,666 2.000 2.000 12:34:59
Huhtamaeki 34,248 -0,139 -0,40% 34,377 34,743 1.000 1.000 12:33:47
Husqvarna 8,634 -0,100 -1,15% 8,624 8,673 5.000 5.000 12:32:43
ICA Gruppen AB Akt.. 31,95 -0,350 -1,08% 32,005 32,125 100 100 12:18:06
Intrum Justitia AB.. 30,30 -0,359 -1,17% 30,025 30,694 1.000 1.000 12:35:12
ISS AS Indehaver A.. 34,87 -0,098 -0,28% 34,938 35,05 500 500 12:33:52
JM 29,972 -0,421 -1,39% 29,994 30,963 1.000 1.000 12:34:45
JYSKE BANK 49,095 -0,073 -0,15% 49,196 49,687 1.000 1.000 12:34:59
Kesko 45,334 -0,955 -2,06% 44,856 45,304 500 500 12:34:56
Lundin Petroleum 16,901 -0,026 -0,15% 16,894 17,097 4.000 4.000 12:35:09
Marine Harvest 14,751 -0,306 -2,03% 14,746 14,842 2.000 2.000 12:24:49
Metso 30,52 -0,080 -0,26% 30,62 30,72 500 500 12:35:09
MTG - Modern Times.. 30,297 -0,253 -0,83% - - - - -
NCC 24,13 -0,398 -1,62% 24,167 24,966 2.000 2.000 12:34:54
Neste Oil 34,502 +0,090 +0,26% 34,452 34,888 2.500 2.500 12:33:37
Orion Corp. 56,622 +0,349 +0,62% 56,672 56,878 1.000 1.000 12:35:01
Outokumpu 6,908 -0,180 -2,54% 6,968 6,997 3.000 5.164 12:34:58
Securitas AB 14,548 -0,342 -2,30% 14,518 14,761 3.000 3.000 12:35:10
Subsea 7 11,429 -0,114 -0,99% 11,449 11,563 4.000 4.000 12:34:59
Swedish Orphan Bio.. 13,471 -0,426 -3,07% 13,463 13,543 1.000 1.000 12:35:13
Sydbank AS 31,534 +0,090 +0,29% 31,554 32,815 2.000 2.000 12:34:58
TGS NOPEC 17,766 -0,277 -1,54% 17,846 18,252 2.000 2.000 12:34:59
Topdanmark AS Navn.. 27,039 +0,042 +0,16% 27,21 28,297 1.000 1.000 12:34:45
Tryg 18,67 -0,025 -0,13% 18,842 19,304 300 300 12:19:52
William Demant 22,81 -0,134 -0,58% 22,80 23,056 500 483 12:35:05

Video