STX NORDIC SMALL INDEX (PRICE) (EUR)
WKN 967471 | ISIN CH0009117992

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 20,624 +0,21 +1,02% 20,624 20,946 1.000 1.000 21:34:48
BillerudKorsnäs AB.. 13,848 -0,08 -0,60% 13,848 14,277 500 500 21:36:20
Castellum AB Namn.. 12,902 +0,08 +0,61% 12,899 13,298 1.000 1.000 21:36:20
ELEKTA AB 9,274 -0,03 -0,31% 9,277 9,306 5.000 5.000 21:36:18
Fmidth & Co. 52,455 -0,10 -0,19% 52,476 54,106 500 500 21:36:03
GENMAB 186,184 +0,73 +0,39% 186,256 187,055 200 200 21:36:47
Gjensidige Forsikr.. 14,377 +0,14 +0,97% 14,37 14,825 3.000 3.000 21:35:52
GN Store Nord 26,177 +0,17 +0,65% 26,184 26,333 3.000 3.000 21:36:18
Hexpol AB Namn-Akt.. 9,132 +0,00 +0,00% 9,132 9,322 2.000 2.000 21:36:20
Huhtamaeki 35,472 +0,05 +0,15% 35,486 35,663 1.000 1.000 21:36:47
Husqvarna 9,026 +0,10 +1,14% 9,035 9,408 5.000 5.000 21:36:30
ICA Gruppen AB Akt.. 32,165 +0,08 +0,23% 32,29 32,385 100 100 19:16:07
Intrum Justitia AB.. 29,93 +0,08 +0,28% 30,712 31,971 1.000 1.000 21:36:43
ISS AS Indehaver A.. 37,037 -0,03 -0,07% 37,038 37,802 500 500 21:36:03
JM 32,465 +0,26 +0,81% 32,459 33,801 1.000 1.000 21:36:20
JYSKE BANK 47,318 -0,37 -0,78% 47,337 48,117 1.000 1.000 21:36:03
Kesko 44,164 -0,13 -0,29% 44,164 45,076 1.000 1.000 21:34:49
Lundin Petroleum 17,429 +0,13 +0,74% - - - - -
Marine Harvest 16,193 +0,08 +0,48% 16,221 16,279 500 615 21:36:07
Metso 30,297 -0,09 -0,30% 30,308 30,93 300 300 21:34:49
MTG - Modern Times.. 28,875 +0,11 +0,39% 28,864 30,665 1.000 1.000 21:36:20
NCC 24,374 +0,05 +0,19% 24,367 25,374 2.000 2.000 21:36:20
Neste Oil 36,937 -0,10 -0,27% 36,937 37,518 1.000 1.000 21:36:44
Orion Corp. 56,579 +0,35 +0,62% 56,579 57,403 1.000 1.000 21:36:46
Outokumpu 7,455 +0,24 +3,25% 7,455 7,50 3.000 3.000 21:34:48
Securitas AB 14,197 +0,13 +0,92% 14,204 14,402 10.000 1.000 21:36:45
Subsea 7 13,627 +0,13 +0,97% 13,626 14,487 4.000 4.000 21:35:52
Swedish Orphan Bio.. 14,036 +0,11 +0,81% 14,036 14,085 1.000 1.000 21:34:48
Sydbank AS 31,477 -0,05 -0,16% 31,492 33,137 2.000 2.000 21:36:03
TGS NOPEC 19,339 +0,11 +0,56% 19,348 19,966 2.000 2.000 21:35:50
Topdanmark AS Navn.. 25,895 +0,30 +1,18% 25,89 27,507 1.000 1.000 21:35:52
Tryg 17,525 +0,12 +0,70% 17,634 18,339 63 60 19:56:21
William Demant 22,669 +0,83 +3,82% 22,669 23,142 50 50 21:36:47

Video