STX NORDIC SMALL INDEX (PRICE) (EUR)
WKN 967471 | ISIN CH0009117992

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 20,571 -0,019 -0,09% 20,56 20,64 1.000 1.000 12:39:11
BillerudKorsnäs AB N.. 13,865 -0,049 -0,35% 13,879 14,156 500 500 12:45:41
Castellum AB Namn.. 13,884 +0,019 +0,14% 13,761 14,057 1.000 1.000 12:46:02
ELEKTA AB 7,984 -0,250 -3,04% 8,163 8,326 5.000 5.000 12:45:49
Fabege AB Namn-Akt.. 18,545 -0,004 -0,02% 18,437 18,653 1.000 1.000 12:46:02
Fastighets AB Bald.. 22,478 -0,071 -0,31% 22,644 23,452 1.000 1.000 12:46:03
Gjensidige Forsikr.. 15,311 +0,021 +0,14% 15,251 15,594 3.000 3.000 12:46:19
GN Store Nord 27,665 -0,354 -1,26% 27,276 27,548 3.000 3.000 12:46:20
H.Lundbeck 51,123 +0,961 +1,92% 50,125 52,017 800 800 12:46:07
Hexpol AB Namn-Akt.. 8,752 -0,078 -0,88% 8,786 8,82 2.000 2.000 12:44:52
Husqvarna 8,243 -0,142 -1,69% 8,273 8,318 5.000 5.000 12:40:08
ICA Gruppen AB Akt.. 32,01 -0,085 -0,26% 32,055 32,16 100 100 12:30:22
Intrum Justitia AB.. 28,664 -0,183 -0,63% 27,991 28,578 1.000 1.000 12:45:45
JM 23,149 -0,111 -0,48% 22,88 23,614 1.000 1.000 12:46:03
JYSKE BANK 48,959 -0,017 -0,03% 48,015 48,494 1.000 1.000 12:46:07
Kesko 45,085 -0,270 -0,60% 45,798 46,222 500 500 12:45:39
Unibet 9,765 -0,060 -0,61% 9,735 9,944 1.000 1.000 12:46:03
Loomis 33,999 -0,027 -0,08% 33,519 34,249 500 500 12:46:18
Lundbergforetagen .. 66,814 +0,026 +0,04% 65,995 67,45 300 300 12:45:53
Lundin Petroleum 18,047 -0,651 -3,48% 18,575 18,804 4.000 4.000 12:46:18
Metso 31,069 +0,095 +0,31% 30,80 30,90 500 500 12:45:57
NCC 19,359 -0,120 -0,62% 19,193 19,82 2.000 2.000 12:46:18
Nets A/S Ihændehaver.. 21,786 +0,000 +0,00% 21,73 21,942 1.000 1.000 11:37:33
NIBE INDUSTRIER 8,438 +0,041 +0,49% 8,41 8,577 500 500 12:45:57
Outokumpu 9,009 -0,019 -0,21% 8,993 9,027 9.160 5.595 12:42:29
SAAB 41,561 -0,684 -1,62% 41,975 42,721 1.000 1.000 12:46:17
Schibsted-Gruppen 21,64 +0,019 +0,09% 21,891 22,167 1.000 1.000 12:45:22
SimCorp A/S Navne.. 49,882 -0,001 -0,00% 49,693 50,771 300 498 12:46:20
Storebrand ASA 7,247 +0,004 +0,06% 7,233 7,327 5.000 5.000 12:46:11
Subsea 7 13,399 -0,377 -2,74% 13,952 14,07 4.000 4.000 12:46:10
Swedish Orphan Bio.. 11,96 -0,136 -1,12% 12,052 12,132 1.000 1.000 12:44:29
Sydbank AS 34,54 +1,316 +3,96% 32,859 34,172 2.000 2.000 12:45:22
Tele2 AB Namn-Akti.. 9,792 -0,045 -0,46% 10,361 10,479 1.000 1.000 12:46:19
TGS NOPEC 19,507 -0,007 -0,04% 19,123 19,555 2.000 2.000 12:46:21
Tryg 19,801 +0,104 +0,53% 19,817 20,282 300 300 12:30:58
William Demant 23,873 -0,127 -0,53% 23,573 23,968 117 107 12:46:16

Video