STX NORDIC SMALL INDEX (PRICE) (EUR)
WKN 967471 | ISIN CH0009117992

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 21,21 -0,44 -2,04% 21,299 21,511 1.000 1.000 19:14:08
BillerudKorsnäs AB.. 14,92 +0,44 +3,04% 14,645 15,118 500 500 19:16:02
Castellum AB Namn.. 12,467 -0,07 -0,52% 12,467 12,743 1.000 1.000 19:14:22
ELEKTA AB 8,716 -0,15 -1,73% 8,822 9,048 5.000 5.000 19:16:04
Fmidth & Co. 51,671 +1,28 +2,54% 51,849 53,484 500 500 19:15:50
GENMAB 176,388 +1,50 +0,86% 175,857 178,656 200 200 19:16:14
Gjensidige Forsikr.. 13,655 -0,07 -0,48% 13,933 14,211 3.000 3.000 18:25:36
GN Store Nord 22,417 -0,06 -0,27% 22,822 22,972 3.000 3.000 19:15:20
Hexpol AB Namn-Akt.. 10,287 +0,15 +1,47% 10,056 10,263 2.000 2.000 19:16:09
Huhtamaeki 32,981 -0,43 -1,29% 34,093 34,263 1.000 1.000 19:16:15
Husqvarna 9,03 +0,03 +0,34% 9,005 9,361 5.000 5.000 19:16:09
ICA Gruppen AB Akt.. 31,355 +0,13 +0,40% 31,145 31,24 110 110 18:57:36
Intrum Justitia AB.. 35,215 -0,08 -0,23% 35,848 36,886 1.000 1.000 19:10:25
ISS AS Indehaver A.. 37,519 -0,40 -1,06% 37,827 38,383 500 500 19:15:50
JM 32,195 +0,57 +1,81% 32,306 32,651 1.000 1.000 19:14:25
JYSKE BANK 47,236 +0,88 +1,89% 46,843 47,501 1.000 1.000 19:16:05
Kesko 43,105 -0,19 -0,43% 46,278 46,739 200 200 19:10:03
Lundin Petroleum 17,114 -0,18 -1,04% - - - - -
Marine Harvest 14,565 +0,02 +0,10% 14,489 14,696 691 681 19:15:38
Metso 27,908 -0,20 -0,73% 29,193 29,483 300 300 19:14:08
MTG - Modern Times.. 28,563 -1,20 -4,03% 29,948 30,172 1.000 1.000 19:14:25
NCC 23,045 -0,16 -0,70% 23,427 24,417 2.000 2.000 19:16:09
Neste Oil 37,274 -0,17 -0,45% 37,046 37,526 1.000 1.000 19:16:11
Orion Corp. 48,876 -0,62 -1,25% 49,381 50,127 1.000 1.000 19:16:15
Outokumpu 9,317 -0,01 -0,06% 9,495 9,54 3.000 3.000 18:59:25
Securitas AB 14,62 +0,00 +0,01% 14,856 15,078 1.000 10.000 19:15:44
Subsea 7 14,368 -0,26 -1,77% 13,961 14,648 4.000 4.000 19:15:57
Swedish Orphan Bio.. 13,577 +0,26 +1,98% 13,226 13,483 1.000 1.000 19:15:43
Sydbank AS 32,906 +0,95 +2,98% 32,809 34,121 2.000 2.000 19:12:48
TGS NOPEC 19,938 +0,41 +2,10% 19,578 20,077 2.000 2.000 19:16:02
Topdanmark AS Navn.. 24,38 +0,24 +1,00% 24,25 25,219 1.000 1.000 19:15:52
Tryg 16,979 +0,02 +0,13% 17,166 17,55 200 100 19:00:48
William Demant 20,153 -0,32 -1,57% 20,50 20,842 50 50 19:16:06

Video