STX NORDIC SMALL INDEX (PRICE) (EUR)
WKN 967471 | ISIN CH0009117992

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 25,01 -0,00 -0,00% 24,828 25,213 1.000 1.000 20:00:00
BillerudKorsnäs AB.. 15,145 +0,23 +1,57% 15,074 15,549 500 500 20:12:32
Castellum AB Namn.. 12,199 -0,20 -1,60% 12,347 12,629 500 500 19:54:27
ELEKTA AB 8,305 +0,17 +2,09% 8,34 8,575 5.000 5.000 20:12:44
Fmidth & Co. 41,82 +0,49 +1,18% 41,815 43,105 500 500 20:12:19
GENMAB 169,038 +1,04 +0,62% 168,902 169,701 1.000 1.000 20:12:48
Gjensidige Forsikr.. 15,128 +0,17 +1,16% 15,036 15,526 3.000 3.000 20:12:32
GN Store Nord 20,446 +0,30 +1,48% 20,115 20,264 3.000 3.000 20:12:20
Hexpol AB Namn-Akt.. 8,736 -0,07 -0,74% 8,679 8,863 2.000 2.000 20:12:32
Huhtamaeki 33,87 -0,16 -0,48% 33,731 33,901 1.000 1.000 20:12:53
Husqvarna 7,139 +0,07 +0,98% 7,014 7,314 5.000 5.000 20:12:32
ICA Gruppen AB Akt.. 29,27 +0,05 +0,15% 29,30 29,755 110 110 19:57:46
Intrum Justitia AB.. 30,166 +0,04 +0,13% 29,963 31,217 1.000 1.000 20:12:32
ISS AS Indehaver A.. 32,501 +0,18 +0,56% 32,20 32,866 500 500 20:12:10
JM 26,50 +0,10 +0,39% 26,487 27,587 1.000 1.000 20:12:34
JYSKE BANK 45,819 +0,96 +2,13% 45,768 46,536 1.000 1.000 20:12:10
Kesko 47,232 -0,07 -0,15% 47,248 47,515 1.000 1.000 20:12:45
Lundin Petroleum 20,437 +0,85 +4,36% - - - - -
Marine Harvest 17,297 +0,29 +1,68% 17,098 17,39 585 500 20:12:26
Metso 27,49 +0,59 +2,20% 27,285 27,846 300 300 20:00:00
MTG - Modern Times.. 27,967 +0,57 +2,07% 27,21 28,935 1.000 1.000 20:12:32
NCC 22,488 -0,54 -2,36% 22,399 23,342 2.000 2.000 20:12:32
Neste Oil 34,135 +1,50 +4,58% 34,097 34,178 1.000 1.000 20:12:50
Orion Corp. 42,878 +0,85 +2,03% 42,905 43,076 1.000 1.000 20:11:43
Outokumpu 8,36 +0,19 +2,33% 8,33 8,375 3.000 3.000 19:30:20
Securitas AB 14,46 +0,00 +0,00% 14,334 14,596 10.000 1.000 20:12:44
Subsea 7 11,556 +0,12 +1,05% 11,465 12,189 4.000 4.000 20:12:27
Swedish Orphan Bio.. 11,639 -0,00 -0,03% 11,568 11,686 1.000 1.000 20:09:17
Sydbank AS 29,514 -0,03 -0,10% 29,272 30,816 2.000 2.000 20:12:16
TGS NOPEC 21,846 +0,30 +1,41% 21,805 21,97 2.000 2.000 20:12:21
Topdanmark AS Navn.. 23,501 +0,37 +1,60% 23,226 24,678 1.000 1.000 20:12:16
Tryg 17,748 -0,02 -0,11% 17,872 18,585 200 200 19:56:58
William Demant 16,695 +0,12 +0,72% 16,693 17,045 50 50 20:12:48

Video