STX NORDIC SMALL INDEX (PRICE) (NOK)
WKN A0V774 | ISIN CH0037486229

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 27,52 -0,550 -1,96% 27,59 27,92 1.000 1.000 09:10:50
BillerudKorsnäs AB N.. 9,544 -0,292 -2,97% 9,736 9,928 500 500 09:13:29
Castellum AB Namn.. 14,935 -0,130 -0,86% 14,955 15,435 1.000 1.000 09:13:19
ELEKTA AB 11,08 -0,730 -6,18% 11,595 11,82 5.000 5.000 09:13:10
Fabege AB Namn-Akt.. 11,178 -0,200 -1,76% 11,292 11,676 1.000 1.000 09:13:05
Fastighets AB Bald.. 23,12 -0,340 -1,45% 23,28 24,14 1.000 1.000 09:13:22
Getinge 9,044 -0,272 -2,92% 9,202 9,408 2.500 2.500 09:13:27
Gjensidige Forsikr.. 13,63 -0,020 -0,15% 13,60 13,92 3.000 3.000 09:13:05
GN Store Nord 41,40 -0,280 -0,67% 41,62 42,52 500 500 09:13:22
H.Lundbeck 50,36 +0,450 +0,90% 49,74 51,72 800 800 09:13:30
Hexpol AB Namn-Akt.. 8,80 -0,270 -2,98% 8,85 8,965 2.000 2.000 09:13:19
Husqvarna 6,56 -0,108 -1,62% 6,716 6,752 5.000 5.000 09:12:45
ICA Gruppen AB Akt.. 27,50 +0,020 +0,07% - - - - -
Intrum AB Namn-Akt.. 22,00 -0,410 -1,83% 22,38 22,80 1.000 1.000 09:13:06
JM 15,865 -0,270 -1,67% 16,02 16,735 1.000 1.000 09:13:10
JYSKE BANK 45,87 -0,290 -0,63% 45,98 46,43 1.000 1.000 09:13:13
Kesko 47,91 -0,580 -1,20% 48,14 48,49 500 500 09:13:29
Unibet 10,25 -0,175 -1,68% 10,20 10,64 1.000 1.000 09:13:29
Loomis 27,34 -0,460 -1,65% 27,42 28,06 500 500 09:13:27
Lundbergforetagen .. 27,16 -0,140 -0,51% 27,22 27,84 300 300 09:10:57
Lundin Petroleum 26,00 -1,840 -6,61% 27,18 27,24 4.000 4.000 09:13:18
Metso 28,91 -1,050 -3,50% 29,46 29,58 500 500 09:11:59
NCC 13,77 -0,260 -1,85% 13,83 14,30 2.000 2.000 09:13:29
NIBE INDUSTRIER 9,444 -0,270 -2,78% 9,562 9,752 500 500 09:13:23
Outokumpu 5,148 -0,198 -3,70% 5,278 5,318 3.000 4.421 09:13:22
SAAB 36,96 -0,880 -2,33% 37,59 39,08 1.000 1.000 09:13:29
Schibsted-Gruppen 28,71 -1,420 -4,71% 29,51 30,01 1.000 1.000 09:13:27
SimCorp A/S Navne.. 74,85 -3,650 -4,65% 75,45 77,15 639 300 09:13:16
Storebrand ASA 7,44 -0,140 -1,85% 7,46 7,51 5.000 5.000 09:12:36
Subsea 7 10,865 -0,380 -3,38% 11,62 11,735 4.000 4.000 09:12:55
Swedish Orphan Bio.. 24,27 -0,530 -2,14% 24,81 24,94 1.000 1.000 09:13:12
Sydbank AS 28,54 -0,440 -1,52% 28,78 29,40 2.000 2.000 09:13:09
Tele2 AB Namn-Akti.. 10,74 -0,285 -2,59% 10,82 10,93 1.000 1.000 09:12:16
TGS NOPEC 33,15 -1,590 -4,58% - - - - -
Tryg 20,94 -0,100 -0,48% 20,94 21,34 500 500 08:05:49
William Demant 35,16 -3,980 -10,17% 35,00 35,16 50 50 09:12:21

Video