STX NORDIC SMALL INDEX (RETURN) (EUR)
WKN 967473 | ISIN CH0009118180

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 20,416 -0,10 -0,48% 20,464 20,668 1.000 1.000 08:09:56
BillerudKorsnäs AB.. 13,931 +0,42 +3,12% 13,907 14,355 500 500 08:10:38
Castellum AB Namn.. 12,824 +0,09 +0,71% 12,875 13,157 1.000 1.000 08:09:56
ELEKTA AB 9,303 +0,39 +4,41% 8,924 9,495 5.000 5.000 08:10:38
Fmidth & Co. 52,554 +0,14 +0,27% 52,504 54,134 500 500 08:10:01
GENMAB 185,458 -3,18 -1,69% 183,826 187,502 200 200 08:10:15
Gjensidige Forsikr.. 14,239 -0,12 -0,83% 14,354 14,64 3.000 3.000 08:02:44
GN Store Nord 26,008 +0,01 +0,03% 25,805 26,32 3.000 3.000 08:07:45
Hexpol AB Namn-Akt.. 9,132 +0,00 +0,03% 9,117 9,314 2.000 2.000 08:10:38
Huhtamaeki 35,418 +0,57 +1,64% 35,407 35,527 1.000 1.000 08:10:36
Husqvarna 8,924 +0,18 +2,01% 8,909 9,286 5.000 5.000 08:10:38
ICA Gruppen AB Akt.. 32,09 +0,23 +0,72% 32,155 32,25 100 100 07:32:29
Intrum Justitia AB.. 29,847 -0,44 -1,46% 29,921 30,845 1.000 1.000 08:10:32
ISS AS Indehaver A.. 37,063 +0,12 +0,33% 37,322 37,746 500 500 08:01:49
JM 32,204 +0,38 +1,18% 32,157 33,511 1.000 1.000 08:10:38
JYSKE BANK 47,688 -0,07 -0,14% 47,659 48,435 1.000 1.000 08:10:15
Kesko 44,293 -0,61 -1,36% 44,293 45,198 1.000 1.000 08:01:49
Lundin Petroleum 17,301 -0,11 -0,65% 17,415 18,712 3.000 3.000 08:10:38
Marine Harvest 16,116 -0,16 -0,96% 16,014 16,258 2.000 2.000 08:10:10
Metso 30,387 -0,02 -0,07% 30,477 30,781 300 300 08:09:56
MTG - Modern Times.. 28,762 +0,25 +0,88% 28,743 30,573 1.000 1.000 08:10:38
NCC 24,328 +0,24 +0,98% 24,313 25,335 2.000 2.000 08:10:38
Neste Oil 37,036 +0,34 +0,92% 37,036 37,585 1.000 1.000 08:09:55
Orion Corp. 56,232 +0,54 +0,98% 56,232 57,419 1.000 1.000 08:01:48
Outokumpu 7,22 -0,10 -1,41% 7,202 7,273 1.000 1.000 08:09:55
Securitas AB 14,068 +0,07 +0,51% 14,058 14,368 1.000 1.000 08:10:38
Subsea 7 13,496 -0,15 -1,11% 13,515 14,199 4.000 4.000 08:09:57
Swedish Orphan Bio.. 13,923 -0,03 -0,24% 13,715 14,06 1.000 1.000 08:10:38
Sydbank AS 31,526 -0,00 -0,00% 31,638 32,902 2.000 2.000 08:09:55
TGS NOPEC 19,231 +0,10 +0,53% - - - - -
Topdanmark AS Navn.. 25,593 +0,77 +3,11% 25,768 26,798 1.000 1.000 08:10:32
Tryg 17,403 -0,04 -0,25% 17,525 18,225 63 61 07:50:40
William Demant 21,835 +0,13 +0,59% 21,841 22,298 50 50 08:10:30

Video