STX NORDIC SMALL INDEX (RETURN) (EUR)
WKN 967473 | ISIN CH0009118180

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 22,021 +0,07 +0,31% 22,07 22,15 1.000 1.000 12:15:27
BillerudKorsnäs AB.. 14,795 +0,00 +0,03% 14,847 15,143 500 500 12:16:31
Castellum AB Namn.. 13,12 -0,19 -1,44% 12,675 13,05 1.500 1.500 12:01:48
ELEKTA AB 8,54 -0,18 -2,08% 8,90 9,077 5.000 5.000 12:16:47
Fmidth & Co. 45,209 +0,01 +0,01% 45,977 46,367 500 500 12:16:15
GENMAB 181,03 -3,78 -2,04% 180,384 182,186 1.000 1.000 12:16:53
Gjensidige Forsikr.. 14,74 +0,11 +0,72% 14,733 15,061 3.000 3.000 12:16:48
GN Store Nord 21,271 -0,15 -0,72% 21,345 21,558 3.000 3.000 12:15:21
Hexpol AB Namn-Akt.. 9,294 +0,00 +0,01% 9,301 9,341 2.000 2.000 12:16:37
Huhtamaeki 33,794 -0,04 -0,11% 33,323 33,668 1.000 1.000 12:16:19
Husqvarna 7,914 +0,00 +0,01% 8,042 8,085 5.000 5.000 12:15:28
ICA Gruppen AB Akt.. 30,62 -0,38 -1,23% 30,345 30,46 110 110 12:01:09
Intrum Justitia AB.. 33,325 +0,08 +0,23% 33,271 33,968 1.000 1.000 12:16:38
ISS AS Indehaver A.. 35,526 +0,07 +0,19% 36,003 36,385 500 563 12:16:00
JM 29,115 -0,02 -0,07% 29,128 30,064 1.000 1.000 12:16:51
JYSKE BANK 48,042 +0,04 +0,07% 48,553 49,038 1.000 1.000 12:16:46
Kesko 43,104 +0,25 +0,58% 42,907 43,313 500 500 12:15:46
Lundin Petroleum 18,705 -0,58 -2,98% 19,144 19,261 4.000 4.000 12:15:53
Marine Harvest 16,284 -0,15 -0,88% 16,432 16,619 4.088 2.000 12:16:48
Metso 27,681 +0,13 +0,46% 27,69 27,79 500 500 12:15:42
MTG - Modern Times.. 30,017 +0,01 +0,02% 30,521 30,651 1.000 1.000 12:16:08
NCC 22,001 -0,01 -0,05% 21,996 22,718 2.000 2.000 12:16:31
Neste Oil 33,66 +0,00 +0,00% 33,995 34,415 2.500 2.500 12:15:34
Orion Corp. 46,451 +0,00 +0,00% 46,418 46,712 1.000 1.000 12:14:59
Outokumpu 9,216 +0,02 +0,17% 9,248 9,282 4.154 5.610 12:15:25
Securitas AB 13,68 -0,24 -1,75% 13,933 14,161 3.000 3.000 12:16:50
Subsea 7 12,708 +0,01 +0,04% 12,991 13,123 4.000 4.000 12:16:03
Swedish Orphan Bio.. 12,78 +0,18 +1,45% 12,621 12,701 1.000 1.000 12:10:35
Sydbank AS 31,797 +0,19 +0,59% 31,847 33,119 2.000 2.000 12:16:07
TGS NOPEC 20,51 -0,03 -0,15% 20,281 20,776 2.000 2.000 12:16:38
Topdanmark AS Navn.. 23,337 +0,29 +1,27% 23,313 24,244 1.000 1.000 12:12:54
Tryg 17,027 -0,29 -1,65% 17,223 17,688 300 300 12:00:56
William Demant 18,844 +0,00 +0,02% 18,843 19,162 2.000 1.140 12:16:40

Video