STX NORDIC SMALL INDEX (RETURN) (EUR)
WKN 967473 | ISIN CH0009118180

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 24,901 -0,11 -0,44% 24,928 25,314 1.000 1.000 20:50:12
BillerudKorsnäs AB.. 15,092 -0,05 -0,35% 15,322 15,818 500 500 20:56:57
Castellum AB Namn.. 12,354 +0,16 +1,27% 12,475 12,769 500 500 19:56:38
ELEKTA AB 8,058 -0,25 -2,97% 8,231 8,28 5.000 5.000 20:56:43
Fmidth & Co. 41,817 -0,00 -0,01% 41,99 43,285 500 500 20:56:58
GENMAB 168,025 -1,01 -0,60% 167,98 168,779 1.000 1.000 20:57:07
Gjensidige Forsikr.. 15,144 +0,02 +0,11% 14,926 15,396 3.000 3.000 20:56:59
GN Store Nord 20,025 -0,42 -2,06% 20,171 20,32 3.000 3.000 20:56:41
Hexpol AB Namn-Akt.. 8,689 -0,05 -0,54% 8,791 8,991 2.000 2.000 20:56:39
Huhtamaeki 33,838 -0,03 -0,09% 34,348 34,519 1.000 1.000 20:57:07
Husqvarna 7,02 -0,12 -1,67% 7,142 7,443 5.000 5.000 20:57:02
ICA Gruppen AB Akt.. 29,32 +0,05 +0,17% 29,105 29,54 110 110 20:01:50
Intrum Justitia AB.. 31,10 +0,93 +3,10% 30,147 31,421 1.000 1.000 20:57:02
ISS AS Indehaver A.. 32,355 -0,15 -0,45% 32,018 32,681 500 500 20:56:58
JM 26,486 -0,01 -0,05% 26,594 27,741 1.000 1.000 20:57:02
JYSKE BANK 45,838 +0,02 +0,04% 45,728 46,482 1.000 1.000 20:56:07
Kesko 47,31 +0,08 +0,17% 47,279 47,536 1.000 1.000 20:50:12
Lundin Petroleum 19,789 -0,65 -3,17% - - - - -
Marine Harvest 17,388 +0,09 +0,53% 17,32 17,449 576 572 20:26:04
Metso 27,455 -0,04 -0,13% 27,618 28,186 300 300 20:50:12
MTG - Modern Times.. 27,233 -0,73 -2,62% 27,284 29,045 1.000 1.000 20:56:39
NCC 22,399 -0,09 -0,40% 22,649 23,60 2.000 2.000 20:57:02
Neste Oil 34,094 -0,04 -0,12% 33,832 34,31 1.000 1.000 20:57:03
Orion Corp. 42,61 -0,27 -0,63% 42,789 43,329 1.000 1.000 20:52:23
Outokumpu 8,312 -0,05 -0,57% - - - - -
Securitas AB 14,37 -0,09 -0,62% 14,543 14,602 10.000 10.000 20:56:09
Subsea 7 12,504 +0,95 +8,20% 12,139 12,905 4.000 4.000 20:56:59
Swedish Orphan Bio.. 11,659 +0,02 +0,17% 11,645 11,763 1.000 1.000 20:43:57
Sydbank AS 29,471 -0,04 -0,15% 29,378 30,914 2.000 2.000 20:56:07
TGS NOPEC 21,856 +0,01 +0,05% 22,496 22,651 2.000 2.000 20:56:38
Topdanmark AS Navn.. 23,473 -0,03 -0,12% 23,313 24,771 1.000 1.000 20:56:26
Tryg 17,871 +0,12 +0,69% 17,43 18,126 200 200 19:58:45
William Demant 16,694 -0,00 -0,01% 16,695 17,047 50 50 20:56:54

Video