STX NORDIC SMALL INDEX (RETURN) (EUR)
WKN 967473 | ISIN CH0009118180

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 20,505 -0,27 -1,29% 20,76 20,84 1.000 1.000 09:15:43
BillerudKorsnäs AB.. 14,616 -0,08 -0,57% 14,723 15,016 500 500 09:13:53
Castellum AB Namn.. 11,969 -0,04 -0,35% 12,014 12,284 1.000 1.000 09:15:40
ELEKTA AB 8,516 +0,00 +0,04% 8,755 8,90 5.000 7.600 09:15:28
Fmidth & Co. 49,739 +0,33 +0,66% 49,827 50,622 500 500 09:14:50
GENMAB 186,572 +2,51 +1,36% 187,58 189,408 1.000 1.000 09:15:39
Gjensidige Forsikr.. 14,27 +0,00 +0,00% 14,283 14,616 3.000 3.000 09:15:41
GN Store Nord 21,412 +0,10 +0,49% 21,524 21,739 3.000 3.000 09:11:54
Hexpol AB Namn-Akt.. 9,473 +0,20 +2,17% 9,498 9,585 2.000 2.000 09:15:49
Huhtamaeki 32,646 -0,03 -0,09% 32,527 32,884 1.000 1.000 09:15:28
Husqvarna 7,766 +0,03 +0,44% 7,772 7,919 5.000 5.000 09:15:46
ICA Gruppen AB Akt.. 31,625 +0,06 +0,17% - - - - -
Intrum Justitia AB.. 33,925 -1,12 -3,20% 33,957 34,669 1.000 1.000 09:13:31
ISS AS Indehaver A.. 35,91 +0,13 +0,36% 36,009 36,135 500 500 09:15:40
JM 28,462 -0,02 -0,06% - - - - -
JYSKE BANK 47,654 +0,27 +0,56% 47,435 47,908 1.000 1.000 09:14:17
Kesko 43,21 +0,27 +0,62% 43,505 43,905 500 500 09:15:14
Lundin Petroleum 17,846 +0,21 +1,20% 18,552 18,679 4.000 4.000 09:15:32
Marine Harvest 15,00 +0,51 +3,48% 14,587 14,647 5.000 2.000 09:15:48
Metso 28,008 +0,07 +0,26% 27,97 28,07 500 500 09:15:27
MTG - Modern Times.. 31,249 -0,09 -0,27% 32,237 32,432 1.000 1.000 09:15:32
NCC 22,041 -0,14 -0,61% 22,222 22,972 2.000 2.000 09:15:45
Neste Oil 36,207 +0,56 +1,56% 36,619 37,091 2.500 2.500 09:15:18
Orion Corp. 48,352 +0,27 +0,56% 48,795 49,085 1.000 1.000 09:15:28
Outokumpu 9,027 -0,02 -0,17% 9,093 9,127 3.000 3.000 09:15:27
Securitas AB 13,832 -0,09 -0,63% 14,126 14,367 3.000 3.000 09:15:43
Subsea 7 13,858 -0,15 -1,08% 14,204 14,332 4.000 4.000 09:15:38
Swedish Orphan Bio.. 13,373 +0,11 +0,86% 13,317 13,397 1.000 1.000 09:15:08
Sydbank AS 32,015 +0,31 +0,97% 32,111 33,395 2.000 2.000 09:14:50
TGS NOPEC 20,186 +0,22 +1,12% 20,176 20,669 2.000 2.000 09:15:38
Topdanmark AS Navn.. 23,486 +0,02 +0,09% 23,442 24,378 1.000 1.000 09:15:24
Tryg 16,518 -0,15 -0,92% 16,615 17,20 300 300 09:00:06
William Demant 19,188 -0,04 -0,22% 19,225 19,563 1.036 1.601 09:15:38

Video