STX NORDIC SMALL INDEX (RETURN) (EUR)
WKN 967473 | ISIN CH0009118180

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 21,94 -0,180 -0,81% 22,03 22,11 1.000 1.000 14:17:07
BillerudKorsnäs AB.. 13,489 -0,209 -1,53% 13,60 13,871 500 500 14:17:07
Castellum AB Namn.. 12,552 -0,298 -2,32% 12,60 12,819 400 1.000 14:16:45
ELEKTA AB 8,143 -0,109 -1,32% 8,091 8,252 5.000 5.000 14:17:01
Fmidth & Co. 55,564 -0,800 -1,42% 55,911 56,262 500 500 14:16:52
GENMAB 188,58 -4,880 -2,52% 187,656 189,532 200 200 14:16:38
Gjensidige Forsikr.. 14,443 -0,054 -0,37% 14,453 14,783 3.000 3.000 14:16:59
GN Store Nord 26,097 -0,237 -0,90% 26,179 26,439 3.000 3.000 14:16:38
Hexpol AB Namn-Akt.. 9,536 -0,142 -1,47% 9,551 9,662 2.000 2.000 14:16:46
Huhtamaeki 34,248 -0,139 -0,40% 34,417 34,783 1.000 1.000 14:08:37
Husqvarna 8,634 -0,100 -1,15% 8,624 8,668 5.000 5.000 14:14:55
ICA Gruppen AB Akt.. 31,95 -0,350 -1,08% 31,985 32,10 100 100 14:02:00
Intrum Justitia AB.. 30,30 -0,359 -1,17% 29,945 30,602 1.000 1.000 14:16:43
ISS AS Indehaver A.. 34,87 -0,098 -0,28% 34,78 34,906 500 500 14:16:15
JM 29,972 -0,421 -1,39% 30,096 31,042 1.000 1.000 14:16:51
JYSKE BANK 49,095 -0,073 -0,15% 49,172 49,663 1.000 1.000 14:16:57
Kesko 45,334 -0,955 -2,06% 45,14 45,59 500 500 14:16:29
Lundin Petroleum 16,901 -0,026 -0,15% 16,908 17,104 4.000 4.000 14:17:06
Marine Harvest 14,751 -0,306 -2,03% 14,768 14,864 2.000 2.000 14:10:20
Metso 30,52 -0,080 -0,26% 30,49 30,713 500 500 14:17:07
MTG - Modern Times.. 30,297 -0,253 -0,83% 30,59 31,269 1.000 1.000 14:17:06
NCC 24,13 -0,398 -1,62% 24,296 25,098 2.000 2.000 14:16:55
Neste Oil 34,502 +0,090 +0,26% 34,502 34,928 2.500 2.500 14:16:05
Orion Corp. 56,622 +0,349 +0,62% 56,622 56,828 1.000 1.000 14:14:37
Outokumpu 6,908 -0,180 -2,54% 6,998 7,032 5.756 10.000 14:15:27
Securitas AB 14,548 -0,342 -2,30% 14,528 14,764 3.000 3.000 14:17:06
Subsea 7 11,429 -0,114 -0,99% 11,394 11,508 4.000 4.000 14:16:37
Swedish Orphan Bio.. 13,471 -0,426 -3,07% 13,479 13,559 1.000 1.000 14:17:05
Sydbank AS 31,534 +0,090 +0,29% 31,535 32,796 2.000 2.000 14:17:06
TGS NOPEC 17,766 -0,277 -1,54% 17,892 18,29 2.000 2.000 14:16:57
Topdanmark AS Navn.. 27,039 +0,042 +0,16% 27,173 28,259 1.000 1.000 14:16:33
Tryg 18,67 -0,025 -0,13% 18,778 19,24 300 300 14:02:00
William Demant 22,81 -0,134 -0,58% 22,80 23,058 500 960 14:17:07

Video