STX NORDIC SMALL INDEX (RETURN) (USD)
WKN 967474 | ISIN CH0009118206

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 20,80 -0,06 -0,29% 20,805 21,013 1.000 1.000 08:49:16
BillerudKorsnäs AB.. 14,701 +0,09 +0,58% 14,714 15,188 500 500 08:49:16
Castellum AB Namn.. 12,164 +0,05 +0,39% 12,168 12,462 1.000 1.000 08:48:18
ELEKTA AB 8,55 -0,36 -4,01% 8,554 9,098 5.000 5.000 08:49:31
Fmidth & Co. 49,376 -0,08 -0,17% 49,418 50,938 500 500 08:49:30
GENMAB 193,683 +7,11 +3,81% 186,969 199,579 1.000 1.000 08:49:30
Gjensidige Forsikr.. 14,295 +0,03 +0,18% 14,287 14,743 3.000 3.000 08:48:57
GN Store Nord 21,517 -0,15 -0,70% 21,517 21,946 3.000 3.000 08:26:35
Hexpol AB Namn-Akt.. 9,389 -0,01 -0,12% 9,395 9,595 2.000 2.000 08:48:59
Huhtamaeki 32,768 +0,12 +0,37% 32,78 33,159 1.000 1.000 08:48:03
Husqvarna 7,784 -0,01 -0,09% 7,79 8,116 5.000 5.000 08:49:21
ICA Gruppen AB Akt.. 31,565 -0,06 -0,19% 31,565 31,66 110 110 08:08:22
Intrum Justitia AB.. 33,907 +0,16 +0,47% 33,914 35,10 1.000 1.000 08:48:29
ISS AS Indehaver A.. 35,986 +0,22 +0,62% 35,986 36,398 500 500 08:18:26
JM 28,861 +0,40 +1,40% 28,883 30,103 1.000 1.000 08:49:21
JYSKE BANK 47,073 -0,06 -0,12% 47,101 47,87 1.000 1.000 08:49:20
Kesko 43,858 +0,19 +0,43% 43,874 44,414 200 200 08:47:20
Lundin Petroleum 18,005 +0,16 +0,89% 18,018 19,353 3.000 3.000 08:49:10
Marine Harvest 14,938 +0,29 +1,97% 14,666 14,876 2.000 2.000 08:48:59
Metso 28,144 +0,09 +0,30% 28,16 28,44 300 300 08:49:33
MTG - Modern Times.. 31,72 +0,47 +1,51% 31,731 33,726 1.000 1.000 08:49:21
NCC 22,414 +0,37 +1,69% 22,422 23,366 2.000 2.000 08:49:21
Neste Oil 36,758 +0,34 +0,92% - - - - -
Orion Corp. 48,391 +0,00 +0,00% 48,391 49,379 1.000 1.000 08:01:31
Outokumpu 9,168 -0,02 -0,19% 9,174 9,251 1.000 1.000 08:48:14
Securitas AB 13,982 -0,29 -2,03% 13,983 14,577 1.000 1.000 08:49:31
Subsea 7 13,906 +0,05 +0,35% 13,91 14,789 4.000 4.000 08:49:15
Swedish Orphan Bio.. 13,24 -0,21 -1,56% 13,252 13,579 1.000 1.000 08:49:33
Sydbank AS 31,70 +0,10 +0,31% 31,713 32,98 2.000 2.000 08:47:54
TGS NOPEC 19,934 -0,04 -0,20% 19,937 20,095 2.000 2.000 08:47:57
Topdanmark AS Navn.. 23,457 +0,27 +1,16% 23,467 24,404 1.000 1.000 08:49:33
Tryg 16,536 +0,02 +0,11% 16,537 17,197 67 64 08:34:24
William Demant 19,12 +0,00 +0,01% - - - - -

Video