STX NORDIC SMALL INDEX (RETURN) (USD)
WKN 967474 | ISIN CH0009118206

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Amer 20,692 +0,07 +0,33% 20,692 20,878 1.000 1.000 08:03:43
BillerudKorsnäs AB.. 13,903 +0,06 +0,44% 13,912 14,19 500 500 12:39:54
Castellum AB Namn.. 12,936 +0,04 +0,32% 12,923 13,265 1.000 1.000 12:40:48
ELEKTA AB 8,941 -0,33 -3,60% 9,12 9,336 5.000 5.000 12:40:40
Fmidth & Co. 53,06 +0,60 +1,15% 53,068 53,587 500 500 12:40:06
GENMAB 186,959 +0,74 +0,40% 186,866 187,664 200 200 12:40:25
Gjensidige Forsikr.. 14,539 +0,17 +1,20% 14,492 14,619 3.000 3.000 12:14:44
GN Store Nord 26,256 +0,08 +0,29% 26,246 26,395 3.000 3.000 12:38:14
Hexpol AB Namn-Akt.. 9,164 +0,03 +0,37% 9,206 9,345 2.000 2.000 12:40:36
Huhtamaeki 35,624 +0,15 +0,41% 35,606 35,782 1.000 1.000 12:40:25
Husqvarna 9,30 +0,27 +3,04% 9,113 9,321 5.000 5.000 11:46:19
ICA Gruppen AB Akt.. 32,41 +0,25 +0,76% 32,39 32,48 100 100 11:03:06
Intrum Justitia AB.. 30,659 +0,73 +2,44% 30,727 31,996 1.000 1.000 12:40:45
ISS AS Indehaver A.. 37,231 +0,19 +0,52% 37,362 37,474 500 500 10:00:02
JM 32,55 +0,11 +0,33% 32,844 33,366 1.000 1.000 12:40:48
JYSKE BANK 47,508 +0,18 +0,39% 47,481 47,929 1.000 1.000 12:40:02
Kesko 44,403 +0,24 +0,54% 44,403 44,837 200 200 08:03:44
Lundin Petroleum 17,333 -0,10 -0,55% - - - - -
Marine Harvest 16,272 +0,05 +0,31% 16,052 16,285 2.000 5.000 12:40:47
Metso 30,52 +0,22 +0,74% 30,451 31,049 300 300 12:36:43
MTG - Modern Times.. 28,859 -0,00 -0,00% 29,724 29,825 1.000 1.000 12:40:48
NCC 24,363 +0,00 +0,00% 24,363 25,364 2.000 2.000 12:40:41
Neste Oil 36,937 +0,00 +0,00% 36,937 37,635 1.000 1.000 12:40:25
Orion Corp. 56,579 +0,00 +0,00% 56,579 57,595 1.000 1.000 12:17:49
Outokumpu 7,50 +0,05 +0,60% 7,455 7,53 3.000 3.000 09:09:16
Securitas AB 14,113 -0,09 -0,61% 14,216 14,365 10.000 10.000 12:38:14
Subsea 7 14,01 +0,39 +2,89% 13,984 14,537 4.000 4.000 12:40:38
Swedish Orphan Bio.. 14,053 +0,02 +0,12% 14,084 14,132 1.000 1.000 12:35:08
Sydbank AS 31,672 +0,19 +0,61% 31,678 32,945 2.000 2.000 12:40:38
TGS NOPEC 19,609 +0,28 +1,45% 19,576 19,841 2.000 2.000 12:40:32
Topdanmark AS Navn.. 26,205 +0,31 +1,21% 26,212 27,259 1.000 1.000 12:40:45
Tryg 17,751 +0,23 +1,29% 17,755 18,22 300 300 12:25:48
William Demant 22,673 +0,00 +0,02% - - - - -

Video