STX NORDIC TM LARGE INDEX (PRICE) (EUR)
WKN 570532 | ISIN CH0011445167

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.464,485 -0,14 -0,01% 1.454,572 1.485,42 10 10 21:56:08
Maersk 1.538,33 -13,49 -0,87% 1.545,98 1.589,28 20 20 21:56:00
ASSA ABLOY 17,297 -0,06 -0,32% 17,235 17,334 5.000 5.000 21:55:34
Atlas Copco 29,245 -0,37 -1,26% 29,25 29,421 2.000 2.000 21:56:01
Atlas Copco 25,701 -0,42 -1,61% 25,867 26,419 1.000 1.000 21:55:59
Coloplast 65,88 +1,01 +1,56% 64,927 65,977 1.000 1.000 21:56:11
Danske Bank 30,204 -0,13 -0,43% 30,025 30,174 5.000 5.000 21:56:09
DNB HOLDING 14,802 -0,14 -0,96% 14,971 15,255 1.000 1.000 21:56:04
ERICSSON 5,375 -0,09 -1,59% 5,362 5,426 10.000 10.000 21:56:10
ERICSSON 5,45 -0,01 -0,26% 5,435 5,559 1.000 1.000 21:56:05
Fortum 15,17 +0,21 +1,37% 15,157 15,448 1.000 1.000 21:56:11
Hennes & Mauritz 24,754 -0,70 -2,73% 24,763 24,971 3.000 3.000 21:55:59
Investor 35,165 +0,04 +0,11% 35,086 36,188 3.000 3.000 21:55:59
INVESTOR 35,458 -0,84 -2,32% 36,259 37,121 3.000 3.000 21:56:11
Kone 43,286 +0,02 +0,04% 43,309 43,482 500 500 21:55:26
Nokia 4,315 -0,14 -3,12% 4,349 4,387 1.250 1.250 21:56:11
Nordea Bank 10,598 -0,24 -2,24% 10,792 11,088 5.000 5.000 21:56:06
Novo-Nordisk AS Na.. 32,919 -0,23 -0,68% 32,857 33,126 1.000 1.000 21:56:07
Sampo 41,78 +0,10 +0,24% 41,728 42,154 1.000 1.000 21:56:11
Sandvik 12,30 -0,08 -0,65% 12,312 12,351 10.000 10.000 21:55:26
SEB 10,00 -0,22 -2,14% 10,141 10,416 10.000 10.000 21:56:07
Statoil 17,512 -0,08 -0,45% 17,369 17,569 5.000 5.000 21:56:10
Svenska Cellulosa .. 26,84 +0,14 +0,51% 25,90 27,78 580 540 18:46:32
Svenska Cellulosa 25,752 -0,63 -2,37% 26,347 26,981 3.000 3.000 21:56:07
Svenska Handelsban.. 12,707 -0,80 -5,94% 13,349 13,428 1.000 1.000 21:56:09
FoerieningsSparban.. 22,312 -0,10 -0,43% 22,339 23,269 5.000 5.000 21:55:59
Telenor 14,398 +0,10 +0,69% 14,379 14,79 2.000 2.000 21:55:10
Telia 3,768 -0,04 -1,00% 3,766 3,807 10.000 10.000 21:55:42
Volvo 11,604 -0,12 -1,00% 11,628 11,829 5.000 5.000 21:55:59
Volvo 11,448 -0,29 -2,49% 11,65 11,759 5.000 5.000 21:56:09
Yara International 37,981 -0,55 -1,44% 38,576 38,887 2.000 2.000 21:56:10

Video