STX NORDIC TM LARGE INDEX (PRICE) (EUR)
WKN 570532 | ISIN CH0011445167

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.529,671 -6,560 -0,43% 1.522,912 1.531,918 10 10 12:35:06
Maersk 1.598,606 +5,233 +0,33% 1.575,489 1.595,967 122 147 12:41:53
ASSA ABLOY 18,277 -0,104 -0,57% 18,489 18,753 5.000 5.000 12:41:32
Atlas Copco 35,889 -0,120 -0,33% 36,344 36,747 2.000 2.000 12:41:32
Atlas Copco 32,33 -0,464 -1,41% 32,873 33,211 1.000 1.000 12:41:54
Coloplast 73,80 -0,244 -0,33% 73,75 73,94 114 68 12:41:54
Danske Bank 33,321 +0,519 +1,58% 33,274 33,447 5.000 5.000 12:27:45
DNB HOLDING 16,552 -0,030 -0,18% 16,596 16,704 2.000 2.000 12:41:07
DONG Energy A/S In.. 50,26 +0,011 +0,02% 49,652 50,177 1.000 1.000 12:41:45
ERICSSON 5,104 +0,006 +0,12% 5,115 5,125 5.000 5.000 12:41:38
ERICSSON 5,197 -0,010 -0,19% 5,201 5,271 1.000 1.000 12:41:51
Essity AB Namn-Akt.. 23,56 -0,223 -0,94% 23,584 24,146 1.500 1.500 12:41:40
Essity AB Namn-Akt.. 24,00 -0,300 -1,23% 23,634 24,135 1.500 1.500 12:41:50
Fortum 17,632 -0,248 -1,39% 17,855 17,924 375 1.000 12:39:42
Hennes & Mauritz 22,013 -0,346 -1,55% 22,20 22,245 1.266 1.266 12:38:30
HEXON 41,772 -0,063 -0,15% 41,507 42,404 2.000 2.000 12:41:34
Investor 41,155 -0,473 -1,14% 41,458 41,686 3.000 3.000 12:14:31
INVESTOR 42,742 +0,124 +0,29% 42,365 42,603 3.000 3.000 12:40:02
Kone 45,80 +0,082 +0,18% 45,359 45,551 862 500 12:40:23
Nokia 4,961 -0,026 -0,52% 4,941 4,942 5.555 5.555 12:41:53
Nordea Bank 11,109 -0,167 -1,48% 11,229 11,357 5.000 5.000 12:32:23
Novo-Nordisk AS Na.. 42,95 +0,447 +1,05% 42,908 42,95 1.000 1.000 12:41:15
Pandora 76,252 -0,124 -0,16% 78,88 79,16 193 116 12:39:57
Sampo 45,442 +0,270 +0,60% 45,062 45,718 1.500 2.128 12:41:26
Sandvik 15,019 -0,109 -0,72% 15,005 15,115 10.000 10.000 12:41:54
SEB 10,591 -0,190 -1,76% 10,678 10,739 10.000 10.000 12:22:46
Statoil 17,00 +0,008 +0,05% 16,962 17,095 10.000 5.000 12:41:51
Svenska Handelsban.. 12,557 -0,044 -0,35% 12,608 12,748 1.000 1.000 11:46:01
FoerieningsSparban.. 21,742 -0,112 -0,51% 21,739 22,436 5.000 5.000 12:41:53
Telenor 17,436 +0,220 +1,28% 17,434 17,627 5.000 5.000 12:41:53
Telia 4,036 -0,027 -0,66% 4,019 4,048 10.000 10.000 12:41:51
Vestas Wind System.. 73,064 -0,534 -0,73% 72,006 72,217 1.000 1.000 12:41:38
Volvo 16,062 -0,108 -0,67% 15,997 16,134 5.000 5.000 12:41:53
Volvo 16,039 -0,006 -0,04% 15,877 16,22 5.000 5.000 12:41:51

Video