STX NORDIC TM LARGE INDEX (PRICE) (EUR)
WKN 570532 | ISIN CH0011445167

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.358,059 -11,896 -0,87% 1.351,476 1.379,216 10 10 19:32:54
Maersk 1.412,273 -13,985 -0,98% 1.415,111 1.430,55 20 20 19:33:04
ASSA ABLOY 17,073 -0,050 -0,29% 17,109 17,181 5.000 5.000 19:30:59
Atlas Copco 35,59 -0,134 -0,38% 34,846 35,361 2.000 2.000 19:33:05
Atlas Copco 31,457 -0,520 -1,63% 31,146 31,662 1.000 1.000 19:32:51
Coloplast 65,29 +0,290 +0,45% 64,331 65,354 1.000 1.000 19:33:05
Danske Bank 32,142 -0,589 -1,80% 32,45 32,599 5.000 5.000 19:33:05
DNB HOLDING 15,669 -0,055 -0,35% 15,578 15,779 1.000 1.000 19:33:05
ERICSSON 5,429 +0,022 +0,41% 5,636 5,696 10.000 1.000 19:33:04
ERICSSON 5,344 +0,025 +0,47% 5,509 5,647 1.000 1.000 19:33:00
Essity AB Namn-Akt.. 24,669 -0,241 -0,97% 24,554 25,574 500 500 19:32:57
Fortum 16,972 -0,258 -1,50% 17,03 17,091 1.000 1.000 19:33:05
Hennes & Mauritz 19,838 -0,227 -1,13% 20,353 20,388 3.000 3.000 19:33:02
HEXON 41,316 +0,230 +0,56% 40,683 42,309 2.000 1.000 19:32:59
Investor 38,048 -0,530 -1,37% 38,008 39,073 3.000 1.000 19:32:48
INVESTOR 38,608 -0,710 -1,81% 38,33 39,183 3.000 3.000 19:33:05
Kone 43,78 -0,082 -0,19% 44,246 44,592 500 500 19:32:17
Nokia 3,973 +0,082 +2,11% 3,955 3,962 1.250 1.250 19:32:58
Nordea Bank 10,15 +0,095 +0,94% 10,087 10,146 5.000 5.000 19:33:05
Novo-Nordisk AS Na.. 45,427 +0,094 +0,21% 44,901 45,044 1.000 1.000 19:33:01
Orsted A/S Indehav.. 47,059 +0,316 +0,68% 45,713 46,335 1.000 1.000 19:33:05
Pandora 83,663 -0,547 -0,65% 82,699 83,938 1.500 1.500 19:32:24
Sampo 45,052 -0,060 -0,13% 45,581 45,685 1.000 1.000 19:33:04
Sandvik 14,208 -0,120 -0,84% 14,028 14,249 10.000 10.000 19:33:05
SEB 9,89 -0,114 -1,14% 9,778 10,05 10.000 10.000 19:32:55
Statoil 17,459 -0,176 -1,00% 17,365 17,47 1.000 1.000 19:33:02
Svenska Handelsban.. 11,497 -0,149 -1,28% 11,336 11,54 1.000 1.000 19:32:54
FoerieningsSparban.. 20,017 -0,075 -0,37% 20,001 20,40 5.000 5.000 18:59:31
Telenor 18,286 +0,061 +0,33% 17,73 18,237 2.000 2.000 19:33:04
Telia 3,752 -0,033 -0,87% 3,754 3,773 10.000 10.000 19:32:30
Vestas Wind System.. 52,715 -0,035 -0,07% 52,37 53,469 500 1.000 19:33:05
Volvo 15,969 -0,068 -0,42% 15,748 16,014 5.000 5.000 19:32:42
Volvo 15,939 +0,014 +0,09% 15,872 15,941 5.000 5.000 19:33:05

Video