STX NORDIC TM LARGE INDEX (PRICE) (EUR)
WKN 570532 | ISIN CH0011445167

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.496,228 -4,58 -0,31% 1.499,272 1.507,489 10 10 10:31:16
Maersk 1.582,454 -7,49 -0,47% 1.569,882 1.590,295 167 110 10:34:40
ASSA ABLOY 18,297 +0,03 +0,18% 18,79 18,89 5.000 5.000 10:34:23
Atlas Copco 30,931 +0,05 +0,17% 31,136 31,262 2.000 2.000 10:34:23
Atlas Copco 27,491 -0,26 -0,93% 27,947 28,233 1.000 1.000 10:34:35
Coloplast 66,765 -0,14 -0,21% 66,249 67,161 1.000 1.000 10:34:33
Danske Bank 32,048 -0,17 -0,52% 32,161 32,335 5.000 5.000 10:29:36
DNB HOLDING 15,70 -0,01 -0,09% 15,824 15,927 2.000 2.000 10:34:34
ERICSSON 6,093 +0,06 +0,93% 6,136 6,143 40.000 40.000 10:33:59
ERICSSON 6,169 +0,01 +0,10% 6,177 6,272 2.330 1.616 10:34:38
Fortum 14,36 +0,01 +0,08% 14,282 14,328 1.000 1.000 10:33:57
Hennes & Mauritz 25,418 -0,21 -0,83% 25,81 25,855 1.129 763 10:34:29
Investor 37,164 +0,03 +0,08% 37,84 38,046 3.000 3.000 10:34:07
INVESTOR 38,087 +0,76 +2,03% 38,249 38,451 3.000 3.000 10:27:18
Kone 41,414 -0,09 -0,23% 41,507 41,683 500 1.403 10:34:09
Nokia 4,795 -0,04 -0,77% 4,812 4,814 5.555 5.555 10:34:41
Nordea Bank 11,11 -0,12 -1,10% 11,311 11,375 5.000 5.000 10:33:15
Novo-Nordisk AS Na.. 33,405 +0,01 +0,02% 33,683 33,722 1.000 1.000 10:34:41
Sampo 43,711 -0,18 -0,41% 43,613 44,238 1.500 1.500 10:34:34
Sandvik 12,817 +0,02 +0,16% 12,894 13,048 10.000 10.000 10:34:41
SEB 10,712 +0,02 +0,19% 10,976 11,038 10.000 10.000 10:33:04
Statoil 16,773 +0,32 +1,96% 16,886 16,91 1.116 1.000 10:34:42
Svenska Cellulosa .. 29,289 +0,02 +0,06% 29,413 30,137 1.000 1.000 10:34:13
Svenska Cellulosa 28,512 -0,48 -1,66% 29,228 29,332 3.000 3.000 10:34:16
Svenska Handelsban.. 12,885 -0,67 -4,94% 13,585 13,737 1.000 1.000 10:03:40
FoerieningsSparban.. 23,415 -0,23 -0,97% 23,699 24,443 5.000 5.000 10:34:41
Telenor 15,31 -0,00 -0,03% 15,397 15,569 5.000 5.000 10:34:29
Telia 3,743 -0,01 -0,35% 3,793 3,818 10.000 10.000 10:34:41
Volvo 12,513 -0,12 -0,98% 12,611 12,688 5.000 5.000 10:34:23
Volvo 12,282 -0,25 -1,99% 12,602 12,695 5.000 5.000 10:33:51
Yara International 36,071 -0,26 -0,71% 36,38 36,511 2.000 2.000 10:34:32

Video