STX NORDIC TM LARGE INDEX (PRICE) (SEK)
WKN A0V784 | ISIN CH0037485569

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.049,00 -12,000 -1,13% 1.039,00 1.044,00 10 10 13:25:05
Maersk 1.128,00 -3,500 -0,31% 1.105,50 1.121,50 20 20 13:24:59
ASSA ABLOY 16,565 +0,520 +3,24% 16,54 16,645 5.000 5.000 13:25:13
Atlas Copco 20,38 -1,710 -7,74% 19,975 20,21 200 200 13:25:10
Atlas Copco 18,835 -1,445 -7,13% 18,34 18,56 500 500 13:25:10
Coloplast 86,32 +0,660 +0,77% 86,78 87,08 248 253 13:24:26
Danske Bank 17,515 -0,465 -2,59% 17,465 17,55 1.000 1.000 13:24:04
DNB HOLDING 17,07 +0,360 +2,15% 17,10 17,20 2.000 2.000 13:16:57
Statoil 23,34 +0,270 +1,17% 23,38 23,49 5.000 1.300 13:25:12
ERICSSON 8,124 +0,080 +0,99% 8,154 8,162 6.400 6.000 13:25:13
ERICSSON 8,06 +0,230 +2,94% 8,07 8,15 1.685 1.000 13:25:13
Essity AB Namn-Akt.. 20,58 +0,080 +0,39% 20,70 21,37 1.500 1.500 13:25:00
Fortum 19,49 +0,230 +1,19% 19,575 19,635 1.000 1.000 13:24:27
Hennes & Mauritz 15,684 +0,064 +0,41% 15,766 15,776 2.000 2.000 13:25:06
HEXON 44,10 -0,980 -2,17% 44,29 45,25 2.000 2.000 13:24:57
Investor 37,10 +0,300 +0,82% 37,12 38,00 1.500 1.500 13:25:12
INVESTOR 37,18 +0,790 +2,17% 37,14 37,33 3.000 3.000 13:21:44
Kone 40,26 -0,360 -0,89% 40,84 41,04 500 500 13:24:39
Nokia 4,807 -0,040 -0,83% 4,846 4,846 8.888 15.555 13:25:13
Nordea Bank 7,99 +0,029 +0,36% 8,02 8,073 600 600 13:16:40
Novo-Nordisk AS Na.. 37,575 -0,190 -0,50% 37,665 37,70 900 900 13:24:59
Orsted A/S Indehav.. 54,96 -0,340 -0,61% 55,16 55,60 400 400 13:25:13
Pandora 56,04 -0,780 -1,37% 56,28 56,72 300 300 13:25:07
Sampo 39,59 -0,380 -0,95% 39,72 40,31 1.500 1.500 13:24:37
Sandvik 13,225 -0,215 -1,60% 13,14 13,20 10.000 10.000 13:25:13
SEB 8,712 +0,004 +0,05% 8,772 8,964 10.000 10.000 13:25:11
Svenska Handelsban.. 9,93 +0,096 +0,98% 10,05 10,155 1.000 1.000 13:24:16
FoerieningsSparban.. 18,40 -0,040 -0,22% 18,46 19,05 5.000 5.000 13:25:12
Telenor 15,87 +0,420 +2,72% 15,91 16,11 5.000 5.000 13:24:58
Telia 3,798 -0,227 -5,64% 3,825 3,891 10.000 10.000 13:25:12
Vestas Wind System.. 55,58 -0,020 -0,04% 55,66 55,70 550 550 13:24:42
Volvo 12,63 -0,350 -2,70% 12,75 12,88 800 5.000 13:25:11
Volvo 12,515 -0,445 -3,43% 12,645 12,92 5.000 5.000 13:25:09

Video