STX NORDIC TM LARGE INDEX (PRICE) (SEK)
WKN A0V784 | ISIN CH0037485569

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.084,00 -16,000 -1,45% 1.065,00 1.080,00 10 10 16:55:01
Maersk 1.162,00 -21,000 -1,78% 1.143,50 1.176,00 20 20 19:29:01
ASSA ABLOY 17,145 +0,260 +1,54% 16,895 16,97 5.000 5.000 19:30:31
Atlas Copco 23,895 +0,255 +1,08% 23,03 23,39 200 500 19:31:06
Atlas Copco 21,945 +0,310 +1,43% 21,205 21,655 500 500 19:30:38
Coloplast 89,94 +0,600 +0,67% 89,88 90,16 1.000 1.000 19:31:04
Danske Bank 24,12 -0,120 -0,50% 23,47 24,12 5.000 5.000 19:30:54
DNB HOLDING 17,37 +0,050 +0,29% 17,21 17,45 1.000 1.000 19:29:25
Statoil 21,68 -0,760 -3,39% 21,71 21,80 1.000 1.000 19:29:56
ERICSSON 6,87 +0,060 +0,88% 6,742 6,794 1.000 10.000 19:30:56
ERICSSON 6,84 +0,050 +0,74% 6,69 6,86 1.000 1.000 19:30:35
Essity AB Namn-Akt.. 21,50 +0,000 +0,00% 21,39 22,29 500 500 19:30:52
Fortum 20,19 -0,390 -1,90% 20,22 20,87 1.000 1.000 19:30:31
Hennes & Mauritz 12,392 +0,098 +0,80% 12,048 12,092 3.000 3.000 19:28:30
HEXON 51,08 -0,140 -0,27% 50,28 50,76 2.000 2.000 19:27:36
Investor 37,92 +0,640 +1,72% 37,20 37,56 3.000 3.000 19:30:58
INVESTOR 37,99 +0,140 +0,37% 37,03 37,88 3.000 3.000 19:31:01
Kone 44,84 -0,910 -1,99% 44,82 44,91 500 500 19:29:57
Nokia 4,499 -0,072 -1,58% 4,498 4,536 1.250 1.250 19:30:59
Nordea Bank 8,736 -0,068 -0,77% 8,776 8,834 5.000 5.000 19:31:01
Novo-Nordisk AS Na.. 42,28 +0,155 +0,37% 41,82 42,015 1.000 1.000 19:30:54
Orsted A/S Indehav.. 54,18 -0,120 -0,22% 53,38 54,10 1.000 1.000 19:30:59
Pandora 50,06 +0,990 +2,02% 49,86 50,04 300 300 19:29:45
Sampo 42,57 -0,430 -1,00% 42,50 42,59 1.000 1.000 19:30:58
Sandvik 15,18 -0,095 -0,62% 14,395 14,61 10.000 10.000 19:30:35
SEB 8,992 +0,070 +0,78% 9,004 9,052 10.000 10.000 19:30:32
Svenska Handelsban.. 10,42 +0,080 +0,77% 10,395 10,44 1.000 1.000 19:30:58
FoerieningsSparban.. 19,45 +0,160 +0,83% 19,36 19,745 5.000 5.000 19:20:40
Telenor 16,69 -0,030 -0,18% 16,27 16,74 2.000 2.000 19:30:22
Telia 4,024 +0,036 +0,90% 3,999 4,016 10.000 10.000 19:30:44
Vestas Wind System.. 55,90 +2,120 +3,94% 53,32 54,62 500 1.000 19:31:01
Volvo 14,31 +0,020 +0,14% 13,87 13,94 5.000 5.000 19:31:01
Volvo 14,245 +0,020 +0,14% 13,90 13,965 5.000 5.000 19:30:31

Video