STX NORDIC TM LARGE INDEX (PRICE) (USD)
WKN 570533 | ISIN CH0011445191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.084,00 -16,000 -1,45% 1.070,00 1.076,00 10 10 15:16:14
Maersk 1.162,00 -21,000 -1,78% 1.138,00 1.153,00 20 20 15:20:08
ASSA ABLOY 17,145 +0,260 +1,54% 16,97 17,07 5.000 5.000 15:20:37
Atlas Copco 23,895 +0,255 +1,08% 23,43 23,69 200 200 15:20:38
Atlas Copco 21,945 +0,310 +1,43% 21,54 21,78 500 500 15:20:35
Coloplast 89,94 +0,600 +0,67% 89,66 89,86 411 251 15:20:41
Danske Bank 24,12 -0,120 -0,50% 23,88 24,00 5.000 5.000 15:18:12
DNB HOLDING 17,37 +0,050 +0,29% 17,26 17,36 2.000 2.000 15:18:27
Statoil 22,34 -0,100 -0,45% 22,27 22,34 1.400 1.400 15:20:47
ERICSSON 6,87 +0,060 +0,88% 6,812 6,824 5.411 9.126 15:20:31
ERICSSON 6,84 +0,050 +0,74% 6,76 6,87 1.000 1.000 15:17:59
Essity AB Namn-Akt.. 21,50 +0,000 +0,00% 21,39 22,08 1.500 1.500 15:20:33
Fortum 20,81 +0,230 +1,12% 20,57 20,63 453 2.233 15:18:48
Hennes & Mauritz 12,392 +0,098 +0,80% 12,324 12,35 3.164 1.646 15:20:36
HEXON 51,08 -0,140 -0,27% 50,38 51,48 2.000 2.000 15:20:38
Investor 37,92 +0,640 +1,72% 37,54 37,74 3.000 3.000 15:15:25
INVESTOR 37,99 +0,140 +0,37% 37,93 38,12 3.000 3.000 15:16:56
Kone 44,84 -0,910 -1,99% 44,83 45,02 500 763 15:19:18
Nokia 4,549 -0,022 -0,48% 4,535 4,536 5.555 5.555 15:20:39
Nordea Bank 8,736 -0,068 -0,77% 8,766 8,852 5.000 5.000 15:19:15
Novo-Nordisk AS Na.. 42,28 +0,155 +0,37% 42,225 42,285 3.500 3.500 15:20:39
Orsted A/S Indehav.. 54,18 -0,120 -0,22% 53,40 54,02 1.000 1.000 15:20:41
Pandora 50,06 +0,990 +2,02% 49,74 49,91 598 300 15:20:42
Sampo 42,57 -0,430 -1,00% 42,18 42,79 1.500 1.500 15:19:13
Sandvik 15,18 -0,095 -0,62% 14,75 14,925 10.000 10.000 15:20:44
SEB 8,992 +0,070 +0,78% 8,962 9,156 10.000 10.000 15:20:46
Svenska Handelsban.. 10,42 +0,080 +0,77% 10,36 10,47 1.000 1.000 14:34:37
FoerieningsSparban.. 19,45 +0,160 +0,83% 19,365 19,985 5.000 5.000 15:20:45
Telenor 16,69 -0,030 -0,18% 16,53 16,72 5.000 5.000 15:20:06
Telia 4,024 +0,036 +0,90% 3,989 4,059 10.000 10.000 15:20:45
Vestas Wind System.. 55,90 +2,120 +3,94% 55,14 55,28 1.000 1.000 15:20:42
Volvo 14,31 +0,020 +0,14% 14,06 14,23 5.000 5.000 15:20:39
Volvo 14,245 +0,020 +0,14% 14,00 14,305 5.000 5.000 15:20:46

Video