STX NORDIC TM LARGE INDEX (PRICE) (USD)
WKN 570533 | ISIN CH0011445191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.467,645 -28,58 -1,91% 1.468,724 1.477,458 10 10 09:07:54
Maersk 1.550,00 -32,45 -2,05% 1.537,30 1.558,129 20 20 09:09:09
ASSA ABLOY 18,54 +0,24 +1,33% 18,787 18,894 5.000 5.000 09:09:11
Atlas Copco 30,691 -0,24 -0,78% 31,077 31,208 2.000 2.000 09:09:09
Atlas Copco 27,399 -0,09 -0,33% 27,891 28,158 1.000 1.000 09:08:54
Coloplast 66,557 -0,04 -0,06% 66,366 67,316 1.000 1.000 09:09:10
Danske Bank 31,846 -0,20 -0,63% 32,037 32,213 5.000 5.000 09:08:56
DNB HOLDING 15,684 -0,02 -0,10% 15,654 15,883 20.000 2.000 09:09:06
ERICSSON 6,093 -0,14 -2,31% 6,221 6,23 40.000 40.000 09:09:07
ERICSSON 6,149 -0,02 -0,32% 6,198 6,316 1.000 1.000 09:08:52
Fortum 14,36 +0,00 +0,00% 14,374 14,47 1.000 2.000 09:09:11
Hennes & Mauritz 25,477 +0,06 +0,23% 25,69 25,74 1.128 398 09:09:08
Investor 37,211 +0,05 +0,13% 37,595 37,823 3.000 3.000 09:08:49
INVESTOR 38,277 +0,19 +0,50% 38,153 38,35 3.000 3.000 09:08:43
Kone 41,365 -0,13 -0,32% 41,427 41,603 500 500 09:08:33
Nokia 4,821 -0,04 -0,78% 4,834 4,836 5.555 5.555 09:08:32
Nordea Bank 11,11 +0,00 +0,00% 11,255 11,323 5.000 5.000 09:09:09
Novo-Nordisk AS Na.. 33,60 -0,39 -1,15% 33,605 33,642 1.222 1.000 09:09:00
Sampo 43,722 +0,01 +0,03% 43,742 44,389 1.500 1.500 09:08:58
Sandvik 12,779 -0,04 -0,30% 12,858 13,012 10.000 10.000 09:09:08
SEB 10,736 +0,02 +0,22% 10,939 11,001 10.000 10.000 09:08:33
Statoil 16,582 -0,03 -0,15% 16,745 16,78 2.190 2.189 09:09:08
Svenska Cellulosa .. 29,50 +0,21 +0,72% 29,50 30,346 1.000 1.000 09:05:48
Svenska Cellulosa 28,631 +0,12 +0,42% 29,178 29,387 3.000 3.000 09:08:33
Svenska Handelsban.. 12,83 -0,06 -0,43% 13,52 13,672 1.000 1.000 09:05:46
FoerieningsSparban.. 23,403 -0,01 -0,05% 23,455 24,211 5.000 5.000 09:09:09
Telenor 15,31 +0,00 +0,00% 15,123 15,332 5.000 5.000 09:09:09
Telia 3,761 +0,02 +0,48% 3,777 3,803 10.000 10.000 09:09:08
Volvo 12,414 -0,10 -0,79% 12,459 12,637 5.000 5.000 09:09:10
Volvo 12,197 -0,09 -0,69% 12,491 12,585 5.000 5.000 09:09:02
Yara International 35,13 -0,94 -2,61% 35,411 35,577 2.000 2.000 09:09:09

Video