STX NORDIC TM LARGE INDEX (PRICE) (USD)
WKN 570533 | ISIN CH0011445191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.121,00 -21,000 -1,84% 1.091,00 1.106,00 10 10 19:00:20
Maersk 1.195,00 -27,000 -2,21% 1.160,00 1.168,00 20 20 19:32:55
ASSA ABLOY 18,19 +0,330 +1,85% 17,965 18,315 5.000 5.000 19:33:10
Atlas Copco 25,01 -0,380 -1,50% 24,79 25,18 500 200 19:33:08
Atlas Copco 22,68 -0,370 -1,61% 22,36 22,825 500 500 19:33:09
Coloplast 85,92 +1,860 +2,21% 84,52 85,64 1.000 1.000 19:32:33
Danske Bank 27,55 +0,410 +1,51% 27,20 27,90 5.000 5.000 19:32:09
DNB HOLDING 16,54 +0,070 +0,43% 16,35 16,58 1.000 1.000 19:32:03
Statoil 22,45 -0,300 -1,32% 21,94 22,08 5.000 5.000 19:33:05
ERICSSON 6,612 +0,002 +0,03% 6,478 6,53 1.000 10.000 19:32:25
ERICSSON 6,50 -0,030 -0,46% 6,37 6,55 1.000 1.000 19:31:28
Essity AB Namn-Akt.. 21,00 -1,650 -7,28% 20,75 21,64 500 500 19:33:03
Fortum 19,73 +0,360 +1,86% 19,56 19,935 1.000 1.000 19:32:21
Hennes & Mauritz 13,28 -0,044 -0,33% 13,246 13,386 3.000 3.000 19:33:09
HEXON 48,04 -0,350 -0,72% 47,83 48,78 2.000 2.000 19:31:02
Investor 34,20 +0,280 +0,83% 33,72 34,04 3.000 3.000 19:33:10
INVESTOR 34,56 +0,470 +1,38% 33,68 34,49 3.000 3.000 19:32:54
Kone 44,66 +0,290 +0,65% 44,40 44,49 500 500 19:32:52
Nokia 4,904 -0,164 -3,24% 4,921 4,939 1.250 1.250 19:32:39
Nordea Bank 8,204 +0,124 +1,53% 8,176 8,234 5.000 5.000 19:32:26
Novo-Nordisk AS Na.. 40,10 -0,075 -0,19% 39,99 40,08 1.000 1.000 19:32:34
Orsted A/S Indehav.. 49,77 -0,250 -0,50% 50,18 50,82 1.000 1.000 19:31:42
Pandora 64,34 -0,440 -0,68% 64,04 64,72 300 300 19:32:26
Sampo 41,24 -0,080 -0,19% 41,40 41,49 1.000 1.000 19:32:33
Sandvik 14,515 -0,180 -1,22% 14,29 14,47 10.000 10.000 19:32:26
SEB 7,834 +0,054 +0,69% 7,87 7,918 10.000 10.000 19:32:26
Svenska Handelsban.. 9,362 +0,048 +0,52% 9,362 9,41 1.000 1.000 19:32:33
FoerieningsSparban.. 17,92 -0,015 -0,08% 17,985 18,34 5.000 5.000 19:22:07
Telenor 17,73 +0,230 +1,31% 17,31 17,80 2.000 2.000 19:32:43
Telia 3,988 +0,012 +0,30% 3,995 4,012 10.000 10.000 19:33:01
Vestas Wind System.. 54,30 -0,660 -1,20% 53,06 54,16 500 1.000 19:33:06
Volvo 13,59 +0,070 +0,52% 13,31 13,53 5.000 5.000 19:33:09
Volvo 13,51 -0,180 -1,31% 13,37 13,435 5.000 5.000 19:32:01

Video