STX NORDIC TM LARGE INDEX (PRICE) (USD)
WKN 570533 | ISIN CH0011445191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.155,00 +33,000 +2,94% 1.195,00 1.201,00 10 10 12:32:45
Maersk 1.225,00 +30,000 +2,51% 1.260,50 1.276,50 20 184 12:39:58
ASSA ABLOY 16,97 -0,045 -0,26% 17,31 17,38 5.000 5.000 12:39:22
Atlas Copco 34,70 -0,080 -0,23% 34,74 35,12 2.000 2.000 12:39:45
Atlas Copco 31,01 -1,200 -3,73% 31,32 31,64 1.000 1.000 12:35:28
Coloplast 70,08 -0,400 -0,57% 69,86 70,02 207 285 12:38:21
Danske Bank 29,58 -0,140 -0,47% 30,13 30,28 5.000 5.000 12:39:13
DNB HOLDING 15,45 +0,120 +0,78% 15,56 15,65 2.000 2.000 12:23:02
ERICSSON 6,206 +1,056 +20,50% 6,194 6,21 5.440 5.000 12:39:57
ERICSSON 5,25 +0,110 +2,14% 6,10 6,21 1.000 1.000 12:39:55
Essity AB Namn-Akt.. 21,11 +0,260 +1,25% 21,12 21,57 1.500 1.500 12:39:41
Fortum 18,01 +0,165 +0,92% 18,145 18,185 446 1.054 12:38:47
Hennes & Mauritz 12,978 -0,026 -0,20% 13,008 13,034 1.513 200 12:39:57
HEXON 49,12 -0,220 -0,45% 49,16 50,22 2.000 2.000 12:39:47
Investor 35,22 +0,140 +0,40% - 36,34 - 3.000 -
INVESTOR 36,14 +0,280 +0,78% 36,58 36,77 3.000 3.000 12:35:28
Kone 40,35 +0,140 +0,35% 40,61 40,80 1.016 500 12:37:20
Nokia 4,947 +0,199 +4,19% 4,929 4,929 5.555 5.555 12:40:01
Nordea Bank 8,34 -0,232 -2,71% 8,498 8,586 5.000 5.000 12:36:31
Novo-Nordisk AS Na.. 38,425 -0,195 -0,50% 38,365 38,42 4.500 3.500 12:39:57
Orsted A/S Indehav.. 51,48 +0,060 +0,12% 51,50 52,08 1.000 1.000 12:39:50
Pandora 92,62 -0,640 -0,69% 93,06 93,28 204 252 12:36:50
Sampo 43,90 -2,450 -5,29% 43,37 44,01 1.712 1.500 12:39:48
Sandvik 15,345 -0,155 -1,00% 15,51 15,595 10.000 10.000 12:40:01
SEB 8,054 +0,012 +0,15% 8,134 8,304 10.000 10.000 12:39:59
Statoil 20,83 -0,170 -0,81% 20,83 20,95 5.000 7.871 12:39:53
Svenska Handelsban.. 9,546 +0,056 +0,59% 9,566 9,666 1.000 1.000 12:35:28
FoerieningsSparban.. 17,46 +0,040 +0,23% 17,625 18,185 5.000 5.000 12:39:55
Telenor 17,98 +0,050 +0,28% 18,05 18,26 5.000 5.000 12:39:17
Telia 3,634 -0,027 -0,74% 3,887 3,917 10.000 10.000 12:39:57
Vestas Wind System.. 55,68 -0,420 -0,75% 55,18 55,34 1.000 1.000 12:39:56
Volvo 15,47 +0,180 +1,18% 15,46 15,68 5.000 5.000 12:39:59
Volvo 15,395 +0,080 +0,52% 15,345 15,68 5.000 5.000 12:39:57

Video