STX NORDIC TM LARGE INDEX (PRICE) (USD)
WKN 570533 | ISIN CH0011445191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.350,011 +28,079 +2,12% 1.337,792 1.357,597 10 10 19:15:08
Maersk 1.388,958 +30,608 +2,25% 1.394,32 1.398,31 20 20 18:59:59
ASSA ABLOY 16,971 -0,075 -0,44% 17,163 17,235 5.000 5.000 19:02:17
Atlas Copco 37,013 -0,166 -0,45% 37,188 37,666 2.000 2.000 19:14:51
Atlas Copco 33,098 -0,224 -0,67% 32,981 33,637 1.000 1.000 19:15:05
Coloplast 67,30 -0,500 -0,74% 67,091 67,38 1.000 1.000 18:59:59
Danske Bank 31,461 +0,156 +0,50% 31,414 31,564 5.000 5.000 18:59:59
DNB HOLDING 15,631 -0,004 -0,03% 15,502 15,711 1.000 1.000 19:14:36
ERICSSON 5,414 -0,054 -0,99% 5,399 5,529 1.000 10.000 19:15:10
ERICSSON 5,369 -0,049 -0,90% 5,352 5,473 1.000 1.000 19:15:12
Essity AB Namn-Akt.. 24,675 -0,240 -0,96% 24,459 25,491 500 500 19:14:48
Fortum 17,54 -0,080 -0,45% 17,277 17,608 1.000 1.000 18:59:59
Hennes & Mauritz 19,085 -0,020 -0,10% 19,051 19,146 3.000 3.000 19:05:17
HEXON 42,351 -0,103 -0,24% 41,874 43,548 2.000 2.000 19:15:02
Investor 39,03 -0,199 -0,51% 38,80 39,752 3.000 3.000 18:20:31
INVESTOR 40,096 -0,229 -0,57% 40,086 41,034 3.000 3.000 19:14:51
Kone 43,643 +0,230 +0,53% 43,552 43,878 500 500 18:59:00
Nokia 4,252 +0,025 +0,59% 4,246 4,253 1.250 1.250 19:04:26
Nordea Bank 9,759 +0,007 +0,07% 9,777 9,836 5.000 5.000 18:59:51
Novo-Nordisk AS Na.. 43,573 -0,482 -1,09% 43,748 43,877 1.000 1.000 18:59:54
Orsted A/S Indehav.. 45,166 -0,486 -1,06% 45,198 45,327 1.000 1.000 18:59:59
Pandora 75,11 -1,830 -2,38% 75,074 75,473 1.500 1.500 18:59:53
Sampo 44,576 +0,119 +0,27% 44,82 44,922 1.000 1.000 18:59:59
Sandvik 14,936 +0,001 +0,01% 14,86 15,053 10.000 10.000 19:14:47
SEB 9,819 +0,018 +0,18% 9,907 9,956 10.000 10.000 19:14:41
Statoil 17,122 -0,107 -0,62% 17,023 17,954 5.000 5.000 19:15:12
Svenska Handelsban.. 11,369 +0,069 +0,61% 11,38 11,429 1.000 1.000 18:59:51
FoerieningsSparban.. 19,625 +0,123 +0,63% 19,719 20,113 5.000 5.000 18:20:31
Telenor 18,587 -0,207 -1,10% 18,537 19,062 2.000 2.000 19:14:48
Telia 3,749 -0,004 -0,11% 3,76 3,779 10.000 10.000 19:15:12
Vestas Wind System.. 49,343 -0,767 -1,53% 49,314 50,303 1.000 2.000 19:15:01
Volvo 16,221 +0,065 +0,40% 16,123 16,396 5.000 5.000 19:15:12
Volvo 16,112 +0,073 +0,46% 16,232 16,301 5.000 5.000 19:00:00

Video