STX NORDIC TM LARGE INDEX (PRICE) (USD)
WKN 570533 | ISIN CH0011445191

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.317,00 -54,000 -3,94% 1.279,00 1.285,00 10 10 10:05:08
Maersk 1.387,00 -70,000 -4,80% 1.339,50 1.358,00 20 48 10:06:26
ASSA ABLOY 17,815 +0,230 +1,31% 18,09 18,16 5.000 5.000 10:06:33
Atlas Copco 34,98 +0,190 +0,55% 34,85 35,25 2.000 2.000 10:06:12
Atlas Copco 30,70 -0,210 -0,68% 30,92 31,25 1.000 1.000 10:06:09
Coloplast 69,90 +1,180 +1,72% 69,62 69,98 70 130 10:04:05
Danske Bank 32,66 -0,510 -1,54% 33,01 33,18 5.000 5.000 10:03:40
DNB HOLDING 16,04 -0,150 -0,93% 15,84 15,94 2.000 2.000 10:03:44
ERICSSON 5,442 +0,044 +0,82% 5,412 5,432 15.000 5.000 10:06:34
ERICSSON 5,39 +0,050 +0,94% 5,37 5,48 1.000 1.000 10:05:47
Essity AB Namn-Akt.. 22,12 -0,560 -2,47% 22,04 22,52 1.500 1.500 10:06:06
Fortum 17,59 -0,340 -1,90% 17,78 17,82 457 457 10:05:50
Hennes & Mauritz 14,05 -0,126 -0,89% 14,066 14,082 1.886 200 10:05:49
HEXON 48,46 +0,160 +0,33% 48,30 49,37 2.000 2.000 10:06:15
Investor 36,02 -0,200 -0,55% 35,54 36,04 1.500 3.000 10:06:26
INVESTOR 36,98 +0,380 +1,04% 36,22 36,41 3.000 3.000 10:04:41
Kone 44,88 +0,290 +0,65% 44,80 45,00 1.111 500 10:06:26
Nokia 4,681 +0,045 +0,97% 4,642 4,642 5.555 3.544 10:06:33
Nordea Bank 9,386 -0,074 -0,78% 9,30 9,362 5.000 5.000 10:05:31
Novo-Nordisk AS Na.. 42,105 +0,380 +0,91% 41,875 41,94 4.500 3.500 10:06:26
Orsted A/S Indehav.. 49,10 +0,210 +0,43% 50,30 50,90 1.000 1.000 10:05:38
Pandora 83,04 -0,460 -0,55% 81,82 82,10 110 100 10:06:21
Sampo 47,03 +0,240 +0,51% 45,88 46,56 1.500 1.500 10:05:50
Sandvik 14,89 +0,165 +1,12% 14,86 15,04 10.000 10.000 10:06:33
SEB 9,646 -0,104 -1,07% 9,626 9,83 10.000 10.000 10:06:33
Statoil 18,36 +0,170 +0,93% 18,14 18,25 10.000 10.000 10:06:26
Svenska Handelsban.. 11,77 +0,100 +0,86% 11,39 11,505 1.000 1.000 10:05:12
FoerieningsSparban.. 20,25 -0,110 -0,54% 20,32 20,97 5.000 5.000 10:06:25
Telenor 18,09 -0,090 -0,50% 18,08 18,30 5.000 5.000 10:06:19
Telia 3,768 +0,003 +0,08% 3,76 3,787 10.000 10.000 10:06:27
Vestas Wind System.. 59,70 -0,460 -0,76% 58,56 58,80 1.000 1.000 10:05:57
Volvo 15,71 -0,260 -1,63% 15,73 15,87 5.000 5.000 10:06:22
Volvo 15,65 +0,165 +1,07% 15,49 15,82 5.000 5.000 10:06:31

Video