STX NORDIC TM LARGE INDEX (RETURN) (EUR)
WKN 570534 | ISIN CH0011445233

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.464,485 -0,14 -0,01% 1.471,523 1.478,929 10 10 11:25:54
Maersk 1.538,33 -13,49 -0,87% 1.550,701 1.562,553 20 41 11:25:54
ASSA ABLOY 17,407 +0,06 +0,32% 17,292 17,388 5.000 5.000 11:25:46
Atlas Copco 29,245 -0,37 -1,26% 29,50 29,62 2.000 2.000 11:25:46
Atlas Copco 25,701 -0,42 -1,61% 26,188 26,449 1.000 1.000 11:25:43
Coloplast 65,075 +0,20 +0,31% 65,071 65,586 1.000 1.000 11:26:00
Danske Bank 30,204 -0,13 -0,43% 30,133 30,29 5.000 5.000 11:11:31
DNB HOLDING 14,802 -0,14 -0,96% 15,013 15,109 2.000 2.000 11:22:05
ERICSSON 5,375 -0,09 -1,59% 5,457 5,465 40.000 40.000 11:24:27
ERICSSON 5,45 -0,01 -0,26% 5,471 5,549 1.000 1.000 11:26:06
Fortum 15,17 +0,21 +1,37% 15,211 15,259 1.000 1.000 11:18:54
Hennes & Mauritz 25,12 -0,33 -1,29% 25,045 25,13 406 734 11:26:05
Investor 35,165 +0,04 +0,11% 35,539 35,747 3.000 3.000 11:22:05
INVESTOR 35,458 -0,84 -2,32% 36,263 36,444 3.000 3.000 11:25:01
Kone 43,286 +0,02 +0,04% 43,34 43,477 500 500 11:25:26
Nokia 4,388 -0,07 -1,48% 4,378 4,378 5.555 5.555 11:26:03
Nordea Bank 10,598 -0,24 -2,24% 10,794 10,858 5.000 5.000 11:19:05
Novo-Nordisk AS Na.. 33,23 +0,09 +0,26% 33,18 33,232 1.000 1.000 11:25:58
Sampo 41,78 +0,10 +0,24% 41,75 42,093 1.500 1.596 11:26:00
Sandvik 12,30 -0,08 -0,65% 12,348 12,437 10.000 10.000 11:26:05
SEB 10,00 -0,22 -2,14% 10,179 10,235 10.000 10.000 11:23:17
Statoil 17,767 +0,18 +1,00% 17,65 17,684 1.052 3.133 11:26:08
Svenska Cellulosa .. 26,74 +0,04 +0,13% 26,29 27,185 571 552 11:10:39
Svenska Cellulosa 25,752 -0,63 -2,37% 26,369 26,461 3.000 3.000 11:25:54
Svenska Handelsban.. 12,707 -0,80 -5,94% 13,377 13,524 1.000 1.000 11:13:43
FoerieningsSparban.. 22,312 -0,10 -0,43% 22,488 23,197 5.000 5.000 11:26:06
Telenor 14,398 +0,10 +0,69% 14,407 14,572 5.000 5.000 11:26:09
Telia 3,768 -0,04 -1,00% 3,777 3,802 10.000 10.000 11:26:06
Volvo 11,654 -0,07 -0,57% 11,756 11,831 5.000 5.000 11:25:46
Volvo 11,448 -0,29 -2,49% 11,75 11,842 5.000 5.000 11:25:16
Yara International 37,981 -0,55 -1,44% 38,639 38,769 2.000 2.000 11:25:58

Video