STX NORDIC TM LARGE INDEX (RETURN) (EUR)
WKN 570534 | ISIN CH0011445233

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.341,125 +2,992 +0,22% 1.343,781 1.360,024 34 22 14:20:11
Maersk 1.382,504 +10,668 +0,78% 1.386,529 1.404,714 70 44 14:19:57
ASSA ABLOY 16,768 -0,137 -0,81% 16,762 17,121 5.000 5.000 14:19:55
Atlas Copco 36,727 +0,287 +0,79% 36,735 37,133 2.000 2.000 14:20:02
Atlas Copco 32,98 +0,263 +0,80% 32,98 33,346 1.000 1.000 14:19:55
Coloplast 68,37 +0,370 +0,54% 68,41 68,56 258 133 14:20:08
Danske Bank 31,178 -0,234 -0,74% 31,189 32,174 5.000 5.000 14:20:02
DNB HOLDING 15,531 +0,002 +0,01% 15,537 15,841 20.000 20.000 14:20:09
ERICSSON 5,174 +0,002 +0,04% 5,185 5,195 5.891 5.739 14:19:17
ERICSSON 5,133 +0,011 +0,21% 5,157 5,231 1.000 1.000 14:20:08
Essity AB Namn-Akt.. 24,578 +0,013 +0,05% 24,619 25,149 1.500 1.500 14:19:43
Fortum 17,63 +0,020 +0,11% 17,57 17,62 490 490 14:20:11
Hennes & Mauritz 19,765 -0,027 -0,14% 19,795 19,835 1.000 435 14:20:11
HEXON 41,705 -0,140 -0,33% 41,749 42,662 2.000 2.000 14:20:09
Investor 38,703 -0,375 -0,96% - - - - -
INVESTOR 39,632 -0,420 -1,05% 39,747 40,596 3.000 3.000 14:20:08
Kone 44,411 +0,240 +0,54% 44,431 44,619 500 500 14:19:58
Nokia 4,231 +0,038 +0,91% 4,241 4,242 5.555 5.555 14:20:01
Nordea Bank 9,726 -0,078 -0,80% 9,723 9,871 5.000 5.000 14:20:10
Novo-Nordisk AS Na.. 43,269 +0,243 +0,56% 43,228 43,31 3.500 1.000 14:20:02
Orsted A/S Indehav.. 45,555 -0,336 -0,73% 45,632 46,113 1.000 1.000 14:20:11
Pandora 76,47 +0,270 +0,35% 76,95 77,25 118 113 14:18:25
Sampo 45,15 +0,058 +0,13% 44,705 45,345 1.500 1.500 14:19:59
Sandvik 14,653 -0,109 -0,74% 14,679 14,85 10.000 10.000 14:20:09
SEB 9,908 +0,023 +0,23% 9,903 10,113 10.000 10.000 14:20:07
Statoil 16,965 +0,146 +0,87% 16,828 16,99 10.000 10.000 14:20:13
Svenska Handelsban.. 11,271 -0,107 -0,94% 11,236 11,479 1.000 1.000 14:20:03
FoerieningsSparban.. 19,252 -0,140 -0,72% 19,177 19,786 5.000 5.000 14:20:07
Telenor 18,277 +0,001 +0,01% 18,321 18,527 5.000 5.000 14:19:57
Telia 3,771 +0,037 +0,99% 3,769 3,796 10.000 10.000 14:20:13
Vestas Wind System.. 54,34 -1,625 -2,90% 54,188 54,343 1.000 1.000 14:19:45
Volvo 15,862 -0,011 -0,07% 15,945 16,139 5.000 5.000 14:20:13
Volvo 15,802 -0,152 -0,95% 15,882 16,228 5.000 5.000 14:20:11

Video