STX NORDIC TM LARGE INDEX (RETURN) (EUR)
WKN 570534 | ISIN CH0011445233

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.510,577 -11,88 -0,78% 1.504,72 1.512,965 10 10 13:53:12
Maersk 1.599,428 -4,93 -0,31% 1.577,905 1.598,415 81 35 13:53:46
ASSA ABLOY 18,675 +0,38 +2,07% 18,662 18,769 5.000 5.000 13:53:55
Atlas Copco 31,236 +0,64 +2,08% 31,203 31,327 2.000 2.000 13:53:23
Atlas Copco 27,764 +0,55 +2,00% 27,933 28,229 1.000 1.000 13:53:43
Coloplast 66,60 +0,45 +0,68% 65,851 66,752 1.000 1.000 13:53:50
Danske Bank 32,394 +0,27 +0,83% 32,098 32,277 5.000 5.000 13:47:13
DNB HOLDING 15,98 +0,17 +1,09% 15,87 15,974 2.000 2.000 13:53:05
ERICSSON 6,06 +0,11 +1,87% 6,018 6,026 40.000 40.000 13:51:47
ERICSSON 6,242 +0,55 +9,57% 6,078 6,231 2.550 1.000 13:53:52
Fortum 14,43 +0,09 +0,63% 14,401 14,449 1.000 1.000 13:53:08
Hennes & Mauritz 26,06 +0,05 +0,20% 25,90 25,95 400 1.124 13:53:45
Investor 38,021 +1,21 +3,27% 37,685 37,883 3.000 3.000 13:49:46
INVESTOR 38,298 -0,17 -0,44% 38,169 38,364 3.000 3.000 13:43:30
Kone 41,508 -0,04 -0,10% 41,507 41,67 2.346 500 13:53:48
Nokia 4,807 +0,03 +0,56% 4,775 4,777 5.555 5.555 13:53:57
Nordea Bank 11,40 +0,11 +0,98% 11,342 11,406 5.000 5.000 13:38:46
Novo-Nordisk AS Na.. 33,697 +0,11 +0,32% 33,605 33,637 1.222 1.000 13:53:36
Sampo 43,889 +0,35 +0,80% 43,464 44,086 1.500 1.500 13:53:37
Sandvik 12,975 +0,26 +2,01% 12,915 13,068 10.000 10.000 13:53:53
SEB 10,82 -0,20 -1,80% 10,902 10,964 10.000 10.000 13:43:39
Statoil 16,935 -0,17 -0,96% 16,786 16,844 5.000 2.171 13:53:52
Svenska Cellulosa .. 29,841 +0,00 +0,00% 29,149 29,935 1.000 1.000 13:53:15
Svenska Cellulosa 28,388 +0,34 +1,21% 28,993 29,092 3.000 3.000 13:53:18
Svenska Handelsban.. 13,137 +0,02 +0,12% 13,612 13,764 1.000 1.000 13:21:02
FoerieningsSparban.. 23,845 -0,07 -0,30% 23,532 24,28 5.000 5.000 13:53:53
Telenor 15,314 +0,02 +0,12% 15,321 15,499 5.000 5.000 13:53:50
Telia 3,757 -0,01 -0,32% 3,78 3,806 10.000 10.000 13:53:53
Volvo 12,637 +0,09 +0,68% 12,621 12,696 5.000 5.000 13:53:45
Volvo 12,424 +0,18 +1,43% 12,61 12,703 5.000 5.000 13:52:33
Yara International 36,529 -0,03 -0,07% 36,602 36,745 2.000 2.000 13:53:43

Video