STX NORDIC TM LARGE INDEX (RETURN) (EUR)
WKN 570534 | ISIN CH0011445233

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.173,00 -48,000 -3,93% 1.135,00 1.151,00 10 10 19:57:00
Maersk 1.255,00 -45,500 -3,50% 1.207,00 1.226,50 20 20 19:57:15
ASSA ABLOY 18,32 +0,150 +0,83% 18,23 18,585 5.000 5.000 19:57:01
Atlas Copco 26,17 -0,230 -0,87% 26,02 26,415 500 200 19:57:17
Atlas Copco 23,58 -0,235 -0,99% - - - - -
Coloplast 83,18 -0,740 -0,88% 82,68 83,88 1.000 1.000 19:57:08
Danske Bank 28,26 -0,560 -1,94% 28,23 28,37 5.000 5.000 19:54:50
DNB HOLDING 16,53 -0,220 -1,31% 16,61 16,84 1.000 1.000 19:51:33
Statoil 22,44 -0,280 -1,23% 22,54 22,69 5.000 5.000 19:57:19
ERICSSON 6,584 -0,028 -0,42% 6,748 6,808 1.000 1.000 19:57:04
ERICSSON 6,58 +0,070 +1,08% 6,62 6,75 1.000 1.000 19:56:22
Essity AB Namn-Akt.. 20,45 -0,080 -0,39% 20,39 21,25 500 500 19:57:18
Fortum 20,01 -0,240 -1,19% 19,965 20,36 1.000 1.000 19:56:52
Hennes & Mauritz 13,338 +0,540 +4,22% 13,344 13,492 3.000 3.000 19:57:18
HEXON 48,19 -0,680 -1,39% 48,50 49,46 2.000 2.000 19:54:04
Investor 34,94 -0,440 -1,24% 34,88 35,22 3.000 3.000 19:57:14
INVESTOR 35,19 -0,690 -1,92% 35,19 36,09 3.000 3.000 19:57:11
Kone 43,92 -0,190 -0,43% 44,01 44,48 500 500 19:55:24
Nokia 5,104 -0,034 -0,66% 5,114 5,13 1.250 1.250 19:57:13
Nordea Bank 8,202 -0,012 -0,15% 8,232 8,458 5.000 5.000 19:56:58
Novo-Nordisk AS Na.. 38,425 +0,080 +0,21% 38,52 38,645 1.000 1.000 19:55:26
Orsted A/S Indehav.. 49,82 -0,400 -0,80% 49,39 50,10 1.000 1.000 19:57:20
Pandora 65,08 +0,620 +0,96% 64,64 65,74 1.500 1.500 19:56:52
Sampo 41,24 -0,160 -0,39% 41,50 42,11 1.000 1.000 19:56:18
Sandvik 14,715 -0,270 -1,80% 14,72 14,93 10.000 10.000 19:57:11
SEB 7,878 -0,032 -0,40% 7,99 8,204 10.000 10.000 19:57:18
Svenska Handelsban.. 9,342 +0,018 +0,19% 9,424 9,472 1.000 1.000 19:56:16
FoerieningsSparban.. 17,94 -0,090 -0,50% 18,155 18,51 5.000 5.000 19:46:45
Telenor 17,81 -0,030 -0,17% 17,70 18,21 2.000 2.000 19:57:15
Telia 4,059 -0,006 -0,15% 4,087 4,105 10.000 10.000 19:57:13
Vestas Wind System.. 55,60 -0,540 -0,96% 55,02 56,30 500 1.000 19:57:09
Volvo 14,03 -0,170 -1,20% 13,98 14,22 5.000 5.000 19:55:48
Volvo 13,97 -0,120 -0,85% 13,99 14,22 5.000 5.000 19:56:40

Video