STX NORDIC TM LARGE INDEX (RETURN) (USD)
WKN 570535 | ISIN CH0011445258

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.317,00 -54,000 -3,94% 1.276,00 1.282,00 10 10 14:02:14
Maersk 1.387,00 -70,000 -4,80% 1.334,50 1.352,00 45 45 14:03:01
ASSA ABLOY 17,815 +0,230 +1,31% 18,085 18,155 5.000 5.000 14:00:32
Atlas Copco 34,98 +0,190 +0,55% 34,86 35,26 2.000 2.000 14:02:41
Atlas Copco 30,70 -0,210 -0,68% 30,99 31,31 1.000 1.000 14:01:25
Coloplast 69,90 +1,180 +1,72% 70,22 70,64 70 129 14:02:51
Danske Bank 32,66 -0,510 -1,54% 33,04 33,21 5.000 5.000 13:29:44
DNB HOLDING 16,04 -0,150 -0,93% 15,84 15,93 2.000 2.000 13:50:05
ERICSSON 5,442 +0,044 +0,82% 5,412 5,432 15.000 15.000 14:02:59
ERICSSON 5,50 +0,110 +2,04% 5,42 5,50 1.226 1.000 14:01:58
Essity AB Namn-Akt.. 22,12 -0,560 -2,47% 22,11 22,60 1.500 1.500 14:02:41
Fortum 17,59 -0,340 -1,90% 17,935 17,98 457 457 14:02:56
Hennes & Mauritz 14,05 -0,126 -0,89% 14,00 14,028 872 572 14:02:50
HEXON 48,46 +0,160 +0,33% 48,31 49,36 2.000 2.000 14:02:36
Investor 36,02 -0,200 -0,55% 35,84 36,02 3.000 3.000 13:57:38
INVESTOR 36,98 +0,380 +1,04% 36,28 36,47 3.000 3.000 13:58:03
Kone 44,99 +0,110 +0,25% 44,85 45,04 500 500 14:00:50
Nokia 4,651 -0,030 -0,64% 4,65 4,651 5.555 5.555 14:02:27
Nordea Bank 9,386 -0,074 -0,78% 9,284 9,376 5.000 5.000 14:01:18
Novo-Nordisk AS Na.. 43,63 +1,525 +3,62% 43,68 43,73 3.500 1.000 14:03:03
Orsted A/S Indehav.. 49,10 +0,210 +0,43% 50,60 51,18 1.000 1.000 14:02:37
Pandora 83,04 -0,460 -0,55% 82,26 82,54 110 109 14:02:45
Sampo 47,03 +0,240 +0,51% 45,69 46,36 1.500 1.500 14:01:35
Sandvik 14,89 +0,165 +1,12% 14,995 15,125 10.000 10.000 14:03:02
SEB 9,646 -0,104 -1,07% 9,63 9,836 10.000 10.000 14:03:01
Statoil 18,13 -0,230 -1,25% 18,17 18,28 10.000 10.000 14:03:02
Svenska Handelsban.. 11,77 +0,100 +0,86% 11,38 11,505 1.000 1.000 13:32:01
FoerieningsSparban.. 20,25 -0,110 -0,54% 20,38 21,04 5.000 5.000 14:03:00
Telenor 18,09 -0,090 -0,50% 18,18 18,39 5.000 5.000 14:02:58
Telia 3,768 +0,003 +0,08% 3,784 3,81 10.000 10.000 14:03:00
Vestas Wind System.. 59,70 -0,460 -0,76% 58,72 58,92 1.000 1.000 14:01:36
Volvo 15,71 -0,260 -1,63% 15,94 16,09 5.000 5.000 14:02:52
Volvo 15,65 +0,165 +1,07% 15,685 16,025 5.000 5.000 14:03:02

Video