STX NORDIC TM LARGE INDEX (RETURN) (USD)
WKN 570535 | ISIN CH0011445258

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.467,219 +19,36 +1,34% 1.467,401 1.476,129 10 10 10:50:08
Maersk 1.538,838 +21,84 +1,44% 1.525,877 1.545,756 32 124 11:09:54
ASSA ABLOY 18,093 -0,16 -0,88% 18,351 18,451 5.000 5.000 11:09:25
Atlas Copco 30,427 -0,07 -0,24% 30,721 30,857 2.000 2.000 11:09:40
Atlas Copco 27,12 -0,06 -0,22% 27,597 27,875 1.000 1.000 11:09:51
Coloplast 66,412 +0,14 +0,21% 65,943 66,845 1.000 1.000 11:09:54
Danske Bank 31,486 -0,51 -1,61% 31,368 31,538 5.000 5.000 10:54:43
DNB HOLDING 15,458 -0,11 -0,71% 15,558 15,66 2.000 2.000 11:02:51
ERICSSON 6,01 -0,05 -0,78% 6,085 6,091 40.000 40.000 11:08:25
ERICSSON 5,947 -0,02 -0,39% 5,952 6,055 1.000 1.000 11:09:51
Fortum 14,38 +0,13 +0,91% 14,401 14,485 1.000 1.090 11:09:10
Hennes & Mauritz 24,388 -0,33 -1,32% 24,85 24,905 412 1.164 11:09:53
Investor 36,331 -0,39 -1,06% 36,648 36,858 3.000 3.000 10:55:01
INVESTOR 37,213 -0,28 -0,76% 37,222 37,428 3.000 3.000 11:00:53
Kone 41,813 +0,27 +0,64% 41,936 42,114 500 905 11:09:44
Nokia 4,834 -0,03 -0,70% 4,832 4,834 5.555 5.555 11:09:27
Nordea Bank 10,822 -0,29 -2,59% 10,945 11,007 5.000 5.000 11:08:47
Novo-Nordisk AS Na.. 33,59 -0,26 -0,75% 33,523 33,582 1.000 1.000 11:08:38
Sampo 43,155 -0,38 -0,86% 42,53 43,14 1.500 1.500 11:09:47
Sandvik 12,668 -0,07 -0,57% 12,724 12,87 10.000 10.000 11:09:51
SEB 10,587 -0,09 -0,86% 10,746 10,806 10.000 10.000 11:08:29
Statoil 16,616 -0,06 -0,35% 16,681 16,712 1.138 1.000 11:09:47
Svenska Cellulosa .. 29,50 +0,00 +0,00% 29,087 29,679 1.000 1.000 11:09:30
Svenska Cellulosa 28,387 -0,11 -0,40% 28,758 28,857 3.000 3.000 11:09:35
Svenska Handelsban.. 12,423 -0,22 -1,77% 13,067 13,222 1.000 1.000 11:09:25
FoerieningsSparban.. 22,775 -0,25 -1,09% 22,874 23,597 5.000 5.000 11:09:51
Telenor 15,312 -0,09 -0,57% 15,273 15,447 6.427 5.000 11:09:41
Telia 3,724 -0,06 -1,48% 3,76 3,787 10.000 10.000 11:09:51
Volvo 12,212 -0,06 -0,46% 12,297 12,374 5.000 5.000 11:09:25
Volvo 11,997 -0,07 -0,56% 12,30 12,392 5.000 5.000 11:09:25
Yara International 35,065 +0,09 +0,25% 35,481 35,578 2.000 2.000 11:09:51

Video