STX NORDIC TM LARGE INDEX (RETURN) (USD)
WKN 570535 | ISIN CH0011445258

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.722,00 -8,040 -0,46% 1.723,345 1.759,627 10 10 20:53:13
Maersk 1.818,619 -11,936 -0,65% 1.819,417 1.850,16 20 20 20:53:22
ASSA ABLOY 17,998 +0,258 +1,45% 18,315 18,673 5.000 5.000 20:53:05
Atlas Copco 31,464 +0,188 +0,60% 30,987 31,041 2.000 2.000 20:53:23
Atlas Copco 27,787 +0,228 +0,83% 27,492 28,083 1.000 1.000 20:53:00
Coloplast 72,515 +0,173 +0,24% 72,186 73,216 1.000 1.000 20:53:22
Danske Bank 33,902 +0,042 +0,12% 33,601 34,456 5.000 5.000 20:53:22
DNB HOLDING 16,755 -0,215 -1,27% 16,648 16,708 1.000 1.000 20:53:21
DONG Energy A/S In.. 40,633 +0,566 +1,41% 40,802 41,347 1.000 1.000 20:53:23
ERICSSON 5,359 -0,003 -0,06% 5,35 5,389 1.000 1.000 20:52:28
ERICSSON 5,50 +0,067 +1,23% 5,337 5,473 1.000 1.000 20:53:01
Essity AB Namn-Akt.. 23,859 +0,137 +0,58% 23,921 25,017 500 500 20:53:24
Essity AB Namn-Akt.. 23,94 -0,025 -0,10% 24,004 25,018 500 500 20:53:04
Fortum 13,76 +0,147 +1,08% 13,921 14,301 1.000 1.000 20:53:24
Hennes & Mauritz 21,931 -0,419 -1,87% 22,155 22,336 3.000 3.000 20:53:07
HEXON 42,143 +1,359 +3,33% 40,844 42,554 1.000 1.000 20:53:00
Investor 39,512 -0,708 -1,76% 39,011 40,231 3.000 3.000 20:53:00
INVESTOR 40,184 -0,009 -0,02% 40,17 41,374 3.000 3.000 20:53:23
Kone 43,91 -0,120 -0,27% 43,718 44,13 500 500 20:53:22
Nokia 5,511 +0,179 +3,36% 5,465 5,472 1.250 1.250 20:53:18
Nordea Bank 10,849 +0,377 +3,60% 10,797 10,856 5.000 5.000 20:53:19
Novo-Nordisk AS Na.. 35,505 -0,180 -0,50% 35,173 35,455 1.000 1.000 20:53:12
Pandora 95,40 +0,811 +0,86% 96,388 96,787 1.500 1.500 20:53:22
Sampo 46,307 +0,237 +0,51% 45,916 46,44 1.000 1.000 20:53:23
Sandvik 13,518 +0,063 +0,47% 13,227 13,403 10.000 10.000 20:53:20
SEB 10,531 +0,011 +0,10% 10,819 10,868 10.000 10.000 20:53:23
Statoil 15,50 +0,100 +0,65% 15,604 15,86 5.000 5.000 20:53:24
Svenska Handelsban.. 12,599 +0,099 +0,79% 12,544 12,731 1.000 1.000 20:53:19
FoerieningsSparban.. 21,718 +0,087 +0,40% 21,626 22,531 5.000 5.000 20:53:04
Telenor 16,988 +0,372 +2,24% 16,617 17,093 2.000 2.000 20:53:14
Telia 3,942 +0,023 +0,59% 3,96 4,003 10.000 10.000 20:53:17
Vestas Wind System.. 83,894 +1,308 +1,58% 80,492 82,047 2.000 1.000 20:53:22
Volvo 14,793 +0,182 +1,25% 14,495 14,753 5.000 5.000 20:53:12
Volvo 14,757 +0,171 +1,17% 14,617 14,686 5.000 5.000 20:53:23

Video