STX NORDIC TM LARGE INDEX (RETURN) (USD)
WKN 570535 | ISIN CH0011445258

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.456,00 -8,49 -0,58% 1.473,18 1.481,266 10 10 10:01:08
Maersk 1.534,492 -3,84 -0,25% 1.553,474 1.565,364 20 46 10:05:22
ASSA ABLOY 17,042 -0,26 -1,47% 17,307 17,403 5.000 5.000 10:05:04
Atlas Copco 29,069 -0,18 -0,60% 29,541 29,659 2.000 2.000 10:05:12
Atlas Copco 25,611 -0,09 -0,35% 26,267 26,551 1.000 1.000 10:05:17
Coloplast 65,018 -0,86 -1,31% 65,424 65,944 1.000 1.000 10:05:12
Danske Bank 29,832 -0,37 -1,23% 29,997 30,154 5.000 5.000 10:01:08
DNB HOLDING 14,979 +0,18 +1,20% 15,092 15,191 2.000 2.000 09:56:04
ERICSSON 5,40 +0,03 +0,47% 5,446 5,454 40.000 40.000 10:04:52
ERICSSON 5,45 +0,00 +0,00% 5,418 5,532 1.000 1.000 10:05:18
Fortum 15,119 -0,05 -0,34% 15,12 15,17 616 1.000 10:04:34
Hennes & Mauritz 24,462 -0,29 -1,18% 24,71 24,76 414 413 10:05:22
Investor 35,097 -0,07 -0,19% 35,568 35,767 3.000 3.000 10:05:06
INVESTOR 36,162 +0,70 +1,99% 36,286 36,477 3.000 3.000 10:04:39
Kone 43,274 -0,01 -0,03% 43,69 43,838 500 997 10:05:17
Nokia 4,29 -0,03 -0,58% 4,262 4,264 5.555 5.555 10:05:15
Nordea Bank 10,641 +0,04 +0,41% 10,85 10,911 5.000 5.000 10:00:35
Novo-Nordisk AS Na.. 32,962 +0,04 +0,13% 32,894 32,947 1.000 1.000 10:05:15
Sampo 41,731 -0,05 -0,12% 41,66 42,012 1.500 1.500 10:05:15
Sandvik 12,21 -0,09 -0,73% 12,383 12,475 10.000 10.000 10:05:20
SEB 10,00 +0,00 +0,00% 10,119 10,175 10.000 10.000 10:04:51
Statoil 17,72 +0,21 +1,19% 17,74 17,772 5.000 1.000 10:05:21
Svenska Cellulosa .. 26,70 -0,14 -0,52% 26,22 27,16 573 553 09:50:05
Svenska Cellulosa 25,893 +0,14 +0,55% 26,349 26,436 3.000 3.000 10:05:15
Svenska Handelsban.. 12,70 -0,01 -0,06% 13,359 13,527 1.000 1.000 10:05:00
FoerieningsSparban.. 22,345 +0,03 +0,15% 22,616 23,333 5.000 5.000 10:05:18
Telenor 14,56 +0,16 +1,13% 14,378 14,55 5.000 5.000 10:05:16
Telia 3,748 -0,02 -0,53% 3,744 3,77 10.000 10.000 10:05:17
Volvo 11,63 +0,03 +0,22% 11,77 11,855 5.000 5.000 10:05:04
Volvo 11,426 -0,02 -0,19% 11,748 11,842 5.000 5.000 10:04:31
Yara International 38,251 +0,27 +0,71% 38,571 38,673 2.000 2.000 10:05:19

Video