STX NORDIC TM LARGE INDEX (RETURN) (USD)
WKN 570535 | ISIN CH0011445258

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.456,785 -27,87 -1,88% 1.456,163 1.464,202 10 10 13:05:21
Maersk 1.508,064 -9,60 -0,63% 1.501,426 1.521,006 80 90 13:13:04
ASSA ABLOY 18,818 +0,15 +0,79% 19,00 19,107 5.000 5.000 13:13:16
Atlas Copco 32,059 +0,19 +0,60% 32,399 32,515 2.000 2.000 13:13:09
Atlas Copco 28,521 +0,14 +0,48% 28,948 29,24 1.000 1.000 13:13:16
Coloplast 72,10 -1,29 -1,76% 71,564 72,57 1.000 2.076 13:13:14
Danske Bank 31,844 +0,37 +1,18% 31,801 31,966 5.000 5.000 12:48:18
DNB HOLDING 14,729 +0,20 +1,40% 14,77 14,865 2.000 2.000 13:08:37
ERICSSON 6,088 -0,09 -1,47% 6,033 6,053 10.000 10.000 13:13:17
ERICSSON 5,837 -0,14 -2,28% 5,895 5,998 1.000 1.000 13:13:19
Fortum 14,263 +0,12 +0,83% 14,491 14,539 1.000 1.000 12:53:36
Hennes & Mauritz 24,337 -0,23 -0,93% 24,675 24,72 416 416 13:10:47
Investor 37,392 +0,04 +0,10% 38,134 38,347 3.000 3.000 12:33:03
INVESTOR 38,242 -0,18 -0,47% 38,53 38,731 3.000 3.000 12:59:09
Kone 40,773 -0,06 -0,14% 40,798 40,972 839 500 13:12:27
Nokia 4,966 -0,02 -0,42% 4,978 4,98 3.500 3.500 13:12:21
Nordea Bank 10,312 -0,01 -0,10% 10,505 10,564 5.000 5.000 13:00:14
Novo-Nordisk AS Na.. 31,49 -0,04 -0,11% 31,583 31,617 1.000 1.000 13:13:15
Sampo 44,119 -0,11 -0,26% 43,93 44,57 1.500 1.630 13:13:11
Sandvik 13,512 +0,18 +1,33% 13,611 13,763 10.000 10.000 13:13:19
SEB 10,273 -0,53 -4,93% 10,349 10,405 10.000 10.000 12:45:57
Statoil 15,75 +0,05 +0,32% 15,70 15,729 2.346 1.174 13:13:19
Svenska Cellulosa .. 30,876 -0,47 -1,51% 30,155 30,787 1.000 1.000 13:13:03
Svenska Cellulosa 29,80 +0,00 +0,00% 29,802 30,053 3.000 3.000 13:13:03
Svenska Handelsban.. 12,517 -0,05 -0,37% 13,141 13,278 1.000 1.000 13:07:10
FoerieningsSparban.. 22,379 -0,06 -0,29% 22,582 23,299 5.000 5.000 13:13:16
Telenor 15,486 -0,02 -0,14% 15,395 15,566 5.950 8.757 13:13:13
Telia 3,909 +0,05 +1,16% 3,885 3,911 10.000 10.000 13:13:16
Volvo 13,561 +0,08 +0,61% 13,598 13,732 5.000 5.000 13:13:15
Volvo 13,336 +0,10 +0,73% 13,608 13,70 5.000 5.000 13:12:30
Yara International 35,276 +1,16 +3,41% 35,447 35,697 2.000 2.000 13:13:17

Video