STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
WKN 570349 | ISIN CH0011455406

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.341,125 +2,992 +0,22% 1.341,642 1.357,378 10 34 14:25:04
A.P.Møller-Mærsk A/S.. 1.382,504 +10,668 +0,78% 1.383,839 1.401,992 80 32 14:25:04
AAK AB 67,547 +0,775 +1,16% 67,401 68,768 1.000 1.000 14:24:57
ABG Sundal Collier.. 0,582 -0,003 -0,51% 0,523 0,641 3.825 3.121 13:58:48
Addtech AB Namn-Ak.. - - - - - - - -
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Ahlsell AB Aktier .. 4,965 -0,012 -0,24% 4,952 5,116 9.470 20.920 14:10:02
Ahlstrom-Munksjoe .. 18,879 -0,162 -0,85% 18,899 19,352 1.000 1.000 14:22:24
Akastor ASA Navne.. 1,701 -0,012 -0,70% 1,694 1,81 18.137 3.000 14:24:57
Aker ASA Navne-Aks.. 37,29 +0,097 +0,26% 37,239 38,367 3.207 2.769 14:25:11
Aker BP ASA Navne.. 20,511 +0,281 +1,39% 20,506 21,152 2.537 2.295 14:25:11
Aker Solutions ASA.. 4,203 -0,030 -0,71% 4,211 4,387 1.000 1.000 14:25:11
Aktia Bank PLC Reg.. - - - - - - - -
Alfa Laval AB Namn.. 20,597 -0,066 -0,32% 20,645 21,095 5.000 5.000 14:24:57
Alimak Group AB (p.. 14,028 +0,360 +2,63% 13,98 14,064 160 150 14:09:35
Ambu A/S Navne-Akt.. 73,25 +0,670 +0,92% 71,78 74,85 209 201 14:10:06
Amer Sports Corp. .. 21,233 +0,238 +1,13% 21,213 21,447 1.000 1.472 14:23:02
Arcam AB Namn-Akti.. 30,098 +0,647 +2,20% 29,82 31,04 50 50 14:24:44
Arcus ASA Navne-Ak.. 4,971 -0,061 -1,21% - - - - -
Assa-Abloy AB Namn.. 16,768 -0,137 -0,81% 16,757 17,117 5.000 5.000 14:24:57
Atea ASA Navne-Aks.. 10,982 -0,097 -0,88% 10,996 11,313 5.000 5.149 14:25:12
Atlas Copco AB Nam.. 36,727 +0,287 +0,79% 36,684 37,092 2.000 2.000 14:24:57
Atlas Copco AB Nam.. 32,98 +0,263 +0,80% 32,944 33,312 1.000 1.000 14:24:57
Atrium Ljungberg A.. - - - - - - - -
Attendo AB Namn-Ak.. 8,90 -0,138 -1,53% 8,65 8,759 1.100 1.100 14:10:09
Austevoll Seafood .. 7,51 -0,020 -0,27% 7,513 7,707 5.000 6.744 14:22:24
Avance Gas Holding.. 2,047 +0,009 +0,44% 1,953 2,127 7.681 7.053 14:09:49
Avanza Bank Holdin.. - - - - - - - -
Axactor AB Namn-Ak.. 0,261 -0,003 -1,14% 0,257 0,278 8.172 7.554 14:08:01
Axfood AB Namn-Akt.. 15,28 -0,075 -0,49% 14,89 15,635 1.344 1.280 14:09:52
Axis Communication.. 33,821 -0,188 -0,55% - - - - -
B2Holding ASA Navn.. - - - - - - - -
Bakkafrost P/F Nav.. 33,309 +0,427 +1,30% 33,287 33,438 2.000 2.000 14:25:15
Basware Oy Registe.. 44,144 +0,754 +1,74% 44,154 45,36 300 300 14:22:24
Bavarian Nordic Na.. 33,394 -0,401 -1,19% 33,289 33,799 500 718 14:25:11
Beijer Alma AB Nam.. - - - - - - - -
Bergman & Beving A.. 8,674 -0,047 -0,54% 8,351 8,894 1.797 1.687 14:07:00
Betsson AB Namn-Ak.. 5,978 +0,002 +0,03% 5,983 6,113 1.000 1.000 14:25:03
Bilia AB Namn-Akti.. 7,12 -0,079 -1,10% 7,12 7,366 5.000 5.000 14:24:57
BillerudKorsnäs AB N.. 13,685 -0,055 -0,40% 13,676 13,97 500 500 14:25:00
BioGaia AB Namn-Ak.. 30,585 -0,101 -0,33% 30,567 31,394 1.000 1.000 14:24:57
Boliden AB Namn-Ak.. 27,628 -0,326 -1,17% 27,629 27,905 5.000 3.288 14:25:00
Bonava AB Namn-Akt.. 11,553 +0,004 +0,03% 11,562 11,775 1.000 1.000 14:24:57
Borregaard ASA Nav.. 7,335 -0,168 -2,24% 7,373 7,719 5.000 5.000 14:25:12
Bravida Holding AB.. 5,735 -0,001 -0,02% 5,725 5,889 370 360 14:09:24
Bure Equity AB Nam.. 9,37 -0,031 -0,33% 9,339 10,196 3.000 3.000 14:25:14
BW LPG Ltd. Regist.. 3,142 +0,093 +3,05% 3,174 3,376 2.233 1.000 14:25:13
BW Offshore Ltd. R.. 3,028 +0,055 +1,85% 2,835 3,191 1.764 1.567 13:30:26
Capio AB Namn-Akti.. 4,07 -0,052 -1,26% 4,197 4,389 1.500 1.500 14:09:09
Cargotec Corp. Reg.. 46,681 +0,216 +0,46% 46,691 47,379 500 500 14:22:24
Carlsberg AS Navne.. 98,693 +0,049 +0,05% 98,637 99,801 3.000 3.000 14:25:04
Castellum AB Namn.. 13,357 +0,010 +0,07% 13,301 13,582 1.000 1.000 14:24:53
Caverion Oyj. Regi.. 6,462 -0,046 -0,71% 6,481 6,669 2.000 2.000 14:22:24
Christian Hansen H.. 76,03 +0,064 +0,08% 76,016 77,64 500 1.506 14:25:04
Citycon Oyj Regist.. 2,051 +0,000 +0,00% 2,053 2,182 6.793 5.124 14:22:24
Ohlson AB, Clas Na.. 13,963 +0,065 +0,47% 14,012 14,33 1.000 1.000 14:25:11
Cloetta AB Namn-Ak.. 2,73 +0,000 +0,00% 2,73 2,789 730 760 14:06:03
Collector AB (publ.. - - - - - - - -
Coloplast AS Navne.. 68,37 +0,370 +0,54% 68,48 68,64 132 206 14:24:44
Com Hem Holding AB.. 12,802 -0,033 -0,26% 12,831 13,126 1.000 1.000 14:24:57
Coor Service Mgmt .. 6,414 -0,084 -1,29% 6,521 6,635 5.000 5.000 14:10:09
Cramo PLC Register.. - - - - - - - -
D. Carnegie & Co A.. 11,579 -0,076 -0,65% 11,423 11,65 1.200 1.200 14:10:09
Danske Bank AS Nav.. 31,178 -0,234 -0,74% 31,202 32,182 5.000 5.000 14:25:06
DFDS A/S Indehaver.. 345,50 +4,700 +1,38% - - - - -
DNA Ltd. Registere.. 14,219 -0,035 -0,25% 14,458 14,522 1.000 1.000 14:09:23
DNB ASA Navne-Aksj.. 15,531 +0,002 +0,01% 15,534 15,838 20.000 20.000 14:25:11
DNO ASA Navne-Aksj.. 1,000 -0,001 -0,10% 0,984 1,046 20.000 20.000 14:25:03
Dometic Group AB N.. 6,964 +0,048 +0,69% 6,996 7,153 2.000 2.000 14:24:50
DSV A/S Indehaver .. 64,30 -1,627 -2,47% - - - - -
Ekornes ASA Navne.. 11,349 -0,128 -1,12% 11,317 11,751 800 1.568 14:25:13
Electrolux, AB Nam.. 27,956 -0,487 -1,71% 27,949 29,135 3.000 3.000 14:25:12
Elekta AB Namn-Akt.. 7,225 -0,038 -0,52% 7,216 7,379 5.000 5.000 14:25:15
Elisa Oyj Register.. 34,298 +0,048 +0,14% 34,258 34,622 2.000 2.000 14:22:24
Eltel AB Namn-Akti.. 2,763 -0,021 -0,75% 2,763 2,83 1.000 1.000 14:25:09
Entra ASA Navne-Ak.. 11,73 -0,062 -0,53% 11,73 11,84 180 180 14:06:08
Telefonaktiebolage.. 5,174 +0,002 +0,04% 5,183 5,194 5.411 5.678 14:25:15
Telefonaktiebolage.. 5,133 +0,011 +0,21% 5,154 5,229 1.000 1.000 14:25:14
Essity AB Namn-Akt.. 24,53 +0,014 +0,06% 24,559 25,139 1.500 1.500 14:24:57
Essity AB Namn-Akt.. 24,578 +0,013 +0,05% 24,609 25,129 1.500 1.500 14:24:57
Europris ASA Navne.. 3,289 +0,014 +0,43% 3,365 3,417 600 600 13:29:08
Evolution Gaming G.. 60,376 +0,406 +0,68% 60,329 61,629 100 100 14:24:57
EVRY AS Navne-Aksj.. 3,329 +0,014 +0,42% 3,319 3,40 700 700 14:06:02
Fabege AB Namn-Akt.. 17,577 -0,032 -0,18% 17,496 17,696 1.000 1.000 14:25:00
Fagerhult AB Namn.. - - - - - - - -
Fastighets AB Bald.. 21,231 -0,112 -0,52% 21,147 21,911 1.000 1.000 14:24:57
Fenix Outdoor Inte.. - - - - - - - -
Fingerprint Cards .. 1,691 -0,027 -1,57% 1,69 1,734 1.000 1.000 14:25:02
Finnair Oyj Regist.. 11,633 +0,020 +0,17% 11,652 11,908 1.318 1.000 14:22:24
Fiskars Oy AB Regi.. 21,691 -0,080 -0,37% 21,691 21,969 500 500 14:22:24
FLSmidth & Co. AS .. 49,03 -0,001 -0,00% 49,078 49,826 500 500 14:25:04
Fortum Oyj Registe.. 17,63 +0,020 +0,11% 17,56 17,60 490 490 14:25:14
Frontline Ltd. Reg.. 4,85 -0,058 -1,18% 4,839 4,949 4.759 2.401 14:24:52
GENMAB AS Navne Ak.. 157,379 -4,622 -2,85% 157,118 160,54 1.000 200 14:25:04
Getinge AB Namn-Ak.. 15,134 -0,061 -0,40% 15,124 15,458 2.500 2.500 14:25:13
Gjensidige Forsikr.. 15,208 -0,041 -0,27% 15,214 15,555 3.000 3.000 14:25:12
GN Store Nord AS N.. 27,967 -0,295 -1,04% 28,131 28,753 3.000 3.000 14:25:13
Granges AB (publ) .. 8,394 +0,089 +1,07% 8,439 8,55 300 300 13:49:38
Grieg Seafood ASA .. 7,804 +0,073 +0,94% 7,765 8,23 5.000 5.000 14:24:59
H. Lundbeck A/S Na.. 46,829 -0,035 -0,07% 46,804 48,575 800 800 14:25:14

Video