STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
WKN 570350 | ISIN CH0011455414

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.722,00 -8,040 -0,46% 1.748,259 1.757,682 10 10 16:14:02
A.P.Møller-Mærsk A/S.. 1.818,619 -11,936 -0,65% 1.833,934 1.857,551 44 52 16:14:29
AAK AB 61,574 -0,357 -0,58% 62,487 63,09 1.000 1.000 16:14:39
Active Biotech AB .. 0,490 +0,002 +0,41% 0,506 0,525 3.000 3.000 16:04:22
Addtech AB Namn-Ak.. - - - - - - - -
AF Gruppen ASA Nav.. 149,50 +1,000 +0,67% - - - - -
Akastor ASA Navne.. 1,595 +0,014 +0,89% 1,598 1,72 5.323 48.271 16:14:40
Aker ASA Navne-Aks.. 31,057 +0,287 +0,93% 31,603 32,272 2.000 2.000 16:14:42
Aker BP ASA Navne.. 15,462 +0,410 +2,72% 15,686 15,95 1.500 1.500 16:14:40
Aker Solutions ASA.. 4,309 +0,099 +2,35% 4,296 4,326 1.000 1.000 16:14:41
Alfa Laval AB Namn.. 19,165 +0,005 +0,03% 18,967 19,156 5.000 5.000 16:14:32
Amer Sports Corp. .. 21,921 +0,006 +0,03% 23,99 24,06 1.000 1.000 16:14:40
Assa-Abloy AB Namn.. 17,998 +0,258 +1,45% 18,162 18,563 5.000 5.000 16:14:30
Atea ASA Navne-Aks.. 10,786 +0,190 +1,79% 10,538 10,815 5.000 5.000 16:14:42
Atlas Copco AB Nam.. 31,464 +0,188 +0,60% 30,842 31,182 2.000 2.000 16:14:41
Atlas Copco AB Nam.. 27,787 +0,228 +0,83% 27,618 27,894 1.000 1.000 16:14:17
Atrium Ljungberg A.. - - - - - - - -
Austevoll Seafood .. 7,677 +0,370 +5,06% 7,583 7,643 5.000 5.000 16:05:05
Avance Gas Holding.. 2,613 -0,088 -3,26% 2,494 2,714 6.015 5.527 15:59:42
Avanza Bank Holdin.. 349,90 +3,400 +0,98% - - - - -
Axfood AB Namn-Akt.. 14,40 +0,085 +0,59% 14,06 14,72 1.423 1.359 15:59:05
Axis Communication.. 36,114 +0,176 +0,49% 36,117 37,56 800 800 16:13:38
Bakkafrost P/F Nav.. 33,849 +0,794 +2,40% - 33,642 - 2.000 -
Basware Oy Registe.. 39,795 +0,052 +0,13% 39,68 40,471 2.625 300 16:04:22
Beijer Alma AB Nam.. - - - - - - - -
Bergman & Beving A.. 11,075 +0,155 +1,42% 10,66 11,345 1.408 1.323 15:49:33
Betsson AB Namn-Ak.. 8,012 +0,049 +0,62% 8,005 8,165 1.000 1.000 16:10:53
BillerudKorsnäs AB N.. 13,522 +0,092 +0,69% 13,732 14,006 500 500 16:14:32
Boliden AB Namn-Ak.. 26,693 +0,302 +1,14% 26,778 27,05 3.000 5.000 16:14:40
Borregaard ASA Nav.. 10,41 +0,070 +0,68% 10,449 10,738 5.000 5.000 16:14:35
BW LPG Ltd. Regist.. 3,80 +0,209 +5,82% 3,59 3,803 2.386 560 16:14:40
Cargotec Corp. Reg.. 52,441 +1,190 +2,32% 52,65 53,10 500 500 16:10:18
Carlsberg AS Navne.. 93,332 +0,915 +0,99% 93,564 94,612 3.000 3.000 16:14:39
Castellum AB Namn.. 12,985 +0,087 +0,67% 13,108 13,391 1.000 1.000 16:14:39
Caverion Oyj. Regi.. 6,869 +0,212 +3,18% 7,155 7,225 2.000 2.000 16:12:01
Christian Hansen H.. 66,227 +0,151 +0,23% 67,369 67,596 500 500 16:14:36
Citycon Oyj Regist.. 2,106 +0,015 +0,72% 2,231 2,371 1.000 2.736 16:04:22
Ohlson AB, Clas Na.. 16,384 +0,011 +0,07% 16,771 17,20 1.000 1.000 16:14:40
Coloplast AS Navne.. 72,515 +0,173 +0,24% 72,549 73,571 2.724 1.000 16:14:41
Cramo PLC Register.. 26,65 +0,230 +0,87% - - - - -
Dampskibsselskabet.. 16,71 -0,278 -1,64% 16,617 16,72 500 500 16:14:25
Danske Bank AS Nav.. 33,902 +0,042 +0,12% 34,292 34,47 5.000 5.000 16:04:22
DFDS A/S Indehaver.. 345,50 +4,700 +1,38% - - - - -
DNB ASA Navne-Aksj.. 16,755 -0,215 -1,27% 16,659 16,767 2.000 2.000 16:14:23
DNO ASA Navne-Aksj.. 0,930 +0,017 +1,86% 0,933 0,994 20.000 20.000 16:14:39
DSV A/S Indehaver .. 53,509 +0,521 +0,98% 54,252 54,531 900 900 16:11:20
Ekornes ASA Navne.. 12,329 +0,089 +0,73% 12,13 12,586 2.675 800 16:14:36
Electrolux, AB Nam.. 28,632 -0,089 -0,31% 28,921 29,079 3.000 3.000 16:14:42
Elekta AB Namn-Akt.. 8,14 +0,000 +0,00% 8,196 8,35 5.000 5.000 16:14:43
Elisa Oyj Register.. 34,502 +0,515 +1,52% 35,03 35,15 2.000 2.000 16:14:37
Telefonaktiebolage.. 5,394 +0,032 +0,60% 5,382 5,387 5.000 10.000 16:14:42
Telefonaktiebolage.. 5,50 +0,067 +1,23% 5,324 5,431 1.577 8.154 16:14:40
Fabege AB Namn-Akt.. 16,847 +0,054 +0,32% 16,938 17,144 1.000 1.000 16:14:32
Fastighets AB Bald.. 21,264 +0,020 +0,09% 21,654 22,43 1.000 1.000 16:14:31
Fiskars Oy AB Regi.. 21,295 +0,356 +1,70% 21,432 21,718 500 500 16:07:35
FLSmidth & Co. AS .. 51,588 -1,542 -2,90% 52,039 52,429 500 500 16:13:27
Fortum Oyj Registe.. 13,76 +0,147 +1,08% 14,03 14,181 4.204 6.401 16:14:41
Fred. Olsen Energy.. 0,908 -0,001 -0,11% 0,910 0,921 500 8.342 16:14:36
GENMAB AS Navne Ak.. 190,124 +1,475 +0,78% 191,831 193,749 200 200 16:14:41
Getinge AB Namn-Ak.. 14,663 +0,098 +0,67% 14,663 14,977 2.500 2.500 16:14:39
Gjensidige Forsikr.. 14,694 +0,128 +0,88% 14,576 14,90 3.000 3.525 16:14:34
GN Store Nord AS N.. 25,51 +0,228 +0,90% 25,794 26,051 3.000 3.000 16:09:10
H. Lundbeck A/S Na.. 52,217 +1,499 +2,96% 50,659 52,572 800 800 16:14:38
Hemfosa Fastighete.. 8,35 +0,160 +1,95% - - - - -
H & M Hennes & Mau.. 21,931 -0,419 -1,87% 22,28 22,335 1.674 774 16:14:29
Hexagon AB Namn-Ak.. 42,143 +1,359 +3,33% 40,809 41,72 2.000 2.000 16:14:29
Hexpol AB Namn-Akt.. 8,68 +0,069 +0,80% 8,711 8,745 2.000 2.000 16:14:42
Holmen AB Namn-Akt.. 38,672 +0,285 +0,74% 38,508 38,982 1.000 1.000 16:14:28
Hufvudstaden AB Na.. 14,975 +0,055 +0,37% 14,465 15,37 1.037 976 15:59:27
Huhtamäki Oyj Regist.. 32,756 +0,362 +1,12% 33,163 33,517 1.000 1.000 16:06:37
Husqvarna AB Namn.. 8,53 +0,000 +0,00% 8,536 8,583 5.000 5.000 16:04:22
ICA Gruppen AB Akt.. 33,625 +0,190 +0,57% 33,605 33,72 100 100 15:58:22
Industrivärden AB Na.. 21,312 +0,081 +0,38% 21,715 22,021 5.000 5.000 16:14:42
Industrivärden AB Na.. 20,198 -0,028 -0,14% 20,329 20,744 1.000 1.000 16:14:17
Indutrade AB Aktie.. 20,321 +0,069 +0,34% 20,522 20,932 400 400 15:59:31
Intrum Justitia AB.. 27,703 -1,362 -4,69% 27,515 28,091 1.000 1.000 16:14:25
Investor AB Namn-A.. 39,512 -0,708 -1,76% 39,398 39,61 3.000 3.000 16:12:13
Investor AB Namn-A.. 40,228 +0,035 +0,09% 40,422 40,634 3.000 3.000 16:12:13
ISS AS Indehaver A.. 34,175 +0,149 +0,44% 34,542 34,655 500 500 16:14:34
JM AB Namn-Aktier .. 29,507 +0,426 +1,46% 29,553 30,504 1.000 1.000 16:14:28
Jyske Bank A/S Nav.. 52,488 +0,621 +1,20% 53,294 53,826 1.000 1.000 16:14:37
Kemira Oy Register.. 10,674 +0,198 +1,89% 10,742 10,888 2.000 2.000 16:12:07
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 42,699 +0,228 +0,54% 42,448 42,872 500 500 16:14:28
Kindred Group PLC .. 9,443 +0,129 +1,39% 9,512 9,722 1.000 1.000 16:14:32
Kinnevik AB Namn-A.. 26,077 +0,611 +2,40% 25,817 26,362 500 500 16:14:38
Klövern AB Namn-Ak.. 1,045 +0,010 +0,97% 1,057 1,073 1.900 1.900 15:01:54
KONE Corp. (New) R.. 44,268 +0,238 +0,54% 43,882 44,068 500 500 16:12:54
Konecranes Oyj Reg.. 37,60 -1,122 -2,90% 37,353 38,138 500 500 16:13:43
Kongsberg Automoti.. 0,843 +0,000 +0,00% 0,845 0,878 2.500 2.500 16:14:12
Kongsberg Gruppen .. 133,00 +1,000 +0,76% - - - - -
Kungsleden AB Namn.. 5,645 +0,025 +0,44% 5,448 5,791 1.836 1.727 15:59:27
Lassila & Tikanoja.. 18,991 +0,118 +0,63% 19,166 19,624 500 500 16:04:22
Latour Investment .. 10,579 +0,060 +0,57% 10,632 10,871 500 500 16:14:32
Leroy Seafood Grou.. 4,985 +0,076 +1,55% 4,988 5,018 2.000 2.000 16:11:35
Lindab AB Namn-Akt.. 9,50 +0,000 +0,00% 9,50 - 100 - 11:24:10
Loomis AB Namn-Akt.. 30,30 +0,721 +2,44% 31,207 31,909 1.000 1.000 16:14:41
L E Lundbergföreta.. 66,567 +0,193 +0,29% 66,523 68,01 300 300 16:14:32
Lundin Petroleum A.. 18,051 +0,518 +2,95% 18,675 18,894 4.000 4.000 16:14:40
Marine Harvest ASA.. 15,932 -0,015 -0,09% 15,873 15,893 1.390 1.390 16:14:42

Video