STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
WKN 570352 | ISIN CH0011455430

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P. Moller-Maersk 1.721,977 -18,023 -1,04% 1.744,313 1.754,434 10 10 16:50:18
A.P.Møller-Mærsk A/S.. 1.819,988 +4,489 +0,25% 1.829,628 1.853,193 25 49 16:50:58
AAK AB 62,347 -0,374 -0,60% 62,241 62,793 1.000 1.000 16:50:57
Active Biotech AB .. 0,466 +0,016 +3,56% 0,496 0,514 3.000 3.000 16:44:32
Addtech AB Namn-Ak.. - - - - - - - -
AF Gruppen ASA Nav.. 149,50 +1,000 +0,67% - - - - -
Akastor ASA Navne.. 1,571 -0,012 -0,76% 1,592 1,62 2.000 2.000 16:48:26
Aker ASA Navne-Aks.. 30,608 +0,224 +0,74% 30,761 31,493 2.000 2.000 16:50:42
Aker BP ASA Navne.. 14,99 +0,159 +1,07% 15,045 15,344 850 850 16:50:07
Aker Solutions ASA.. 4,208 -0,071 -1,66% 4,242 4,268 1.000 1.000 16:51:04
Alfa Laval AB Namn.. 19,042 -0,289 -1,50% 19,187 19,57 5.000 5.000 16:51:07
Amer Sports Corp. .. 22,893 -0,057 -0,25% 22,03 22,10 1.000 1.000 16:51:03
Assa-Abloy AB Namn.. 18,24 +0,534 +3,02% 17,886 18,267 5.000 5.000 16:50:54
Atea ASA Navne-Aks.. 10,484 -0,069 -0,65% 10,53 11,02 5.000 5.000 16:50:47
Atlas Copco AB Nam.. 31,248 -0,284 -0,90% 31,588 31,942 2.000 2.000 16:50:44
Atlas Copco AB Nam.. 27,657 -0,330 -1,18% 28,131 28,431 1.000 1.000 16:50:48
Atrium Ljungberg A.. - - - - - - - -
Austevoll Seafood .. 7,20 -0,050 -0,69% 7,334 7,553 5.000 5.000 16:36:26
Avance Gas Holding.. 2,662 -0,019 -0,71% 2,577 2,777 3.881 3.602 16:35:59
Avanza Bank Holdin.. 349,90 +3,400 +0,98% - - - - -
Axfood AB Namn-Akt.. 14,26 +0,020 +0,14% 13,935 14,59 1.436 1.371 16:35:40
Axis Communication.. 35,753 +0,754 +2,15% 36,046 37,487 800 800 16:50:32
Bakkafrost P/F Nav.. 32,514 -0,296 -0,90% 32,928 33,585 2.000 2.000 16:51:05
Basware Oy Registe.. 39,906 +0,454 +1,15% 39,749 40,501 300 300 16:36:26
Beijer Alma AB Nam.. - - - - - - - -
Bergman & Beving A.. 11,235 +0,185 +1,67% 10,86 11,56 1.382 1.298 16:32:53
Betsson AB Namn-Ak.. 8,02 -0,015 -0,19% 8,046 8,205 1.000 1.000 16:49:24
BillerudKorsnäs AB N.. 13,529 -0,022 -0,16% 13,554 13,842 500 500 16:51:07
Boliden AB Namn-Ak.. 26,223 +0,472 +1,83% 26,723 26,991 3.000 5.000 16:50:49
Borregaard ASA Nav.. 10,353 +0,027 +0,26% 10,353 10,766 5.000 5.000 16:36:26
BW LPG Ltd. Regist.. 3,646 +0,050 +1,39% 3,613 3,852 1.000 550 16:50:59
Cargotec Corp. Reg.. 52,018 -0,261 -0,50% 51,812 52,288 500 500 16:50:01
Carlsberg AS Navne.. 90,93 -1,545 -1,67% 92,148 93,205 3.000 3.000 16:50:56
Castellum AB Namn.. 12,938 +0,010 +0,08% 12,918 13,197 1.000 1.000 16:51:02
Caverion Oyj. Regi.. 6,781 -0,132 -1,91% 6,752 6,818 2.000 2.000 16:47:48
Christian Hansen H.. 66,00 -0,227 -0,34% 66,396 67,179 500 500 16:50:59
Citycon Oyj Regist.. 2,104 +0,004 +0,19% 2,223 2,365 5.609 10.176 16:36:26
Ohlson AB, Clas Na.. 16,209 -0,149 -0,91% 16,769 17,17 1.000 1.000 16:51:03
Coloplast AS Navne.. 73,057 -1,022 -1,38% 72,067 73,083 4.243 1.000 16:50:56
Cramo PLC Register.. 26,65 +0,230 +0,87% - - - - -
Dampskibsselskabet.. 16,843 +0,053 +0,32% 17,122 17,221 500 500 16:47:27
Danske Bank AS Nav.. 33,541 -0,255 -0,75% 33,956 34,14 5.000 5.000 16:42:13
DFDS A/S Indehaver.. 345,50 +4,700 +1,38% - - - - -
DNB ASA Navne-Aksj.. 16,313 +0,169 +1,05% 16,571 16,815 1.000 1.000 16:51:05
DNO ASA Navne-Aksj.. 0,901 +0,038 +4,40% 0,930 0,946 20.000 20.000 16:50:12
DSV A/S Indehaver .. 53,563 -0,294 -0,55% 53,527 53,809 900 900 16:36:26
Ekornes ASA Navne.. 12,194 +0,263 +2,20% 12,171 12,537 800 800 16:51:02
Electrolux, AB Nam.. 28,973 +0,213 +0,74% 29,719 29,879 3.000 3.000 16:50:51
Elekta AB Namn-Akt.. 8,14 +0,000 +0,00% 8,247 8,429 5.000 5.000 16:51:06
Elisa Oyj Register.. 34,403 -0,059 -0,17% 34,32 34,43 2.000 2.000 16:50:58
Telefonaktiebolage.. 5,48 +0,042 +0,77% 5,504 5,515 5.000 15.000 16:51:04
Telefonaktiebolage.. 5,444 -0,016 -0,29% 5,468 5,542 1.000 1.000 16:51:08
Fabege AB Namn-Akt.. 16,817 +0,052 +0,31% 16,833 17,035 1.000 1.000 16:50:50
Fastighets AB Bald.. 21,145 +0,096 +0,46% 21,299 22,086 1.000 1.000 16:50:50
Fiskars Oy AB Regi.. 21,627 +0,010 +0,05% 21,134 21,356 500 500 16:49:52
FLSmidth & Co. AS .. 51,643 -0,125 -0,24% 52,525 52,999 500 500 16:51:08
Fortum Oyj Registe.. 13,603 -0,207 -1,50% 13,771 13,919 14.364 6.835 16:51:07
Fred. Olsen Energy.. 0,901 -0,002 -0,22% 0,904 0,924 500 500 16:49:53
GENMAB AS Navne Ak.. 187,863 -3,597 -1,88% 188,59 192,361 200 200 16:49:38
Getinge AB Namn-Ak.. 14,657 -0,084 -0,57% 14,783 15,105 2.500 2.500 16:51:08
Gjensidige Forsikr.. 14,489 +0,022 +0,15% 14,536 14,826 3.000 3.000 16:36:26
GN Store Nord AS N.. 25,151 +0,000 +0,00% 25,337 25,842 3.000 3.000 16:50:03
H. Lundbeck A/S Na.. 50,453 -0,694 -1,36% 50,306 52,21 800 800 16:51:04
Hemfosa Fastighete.. 8,35 +0,160 +1,95% - - - - -
H & M Hennes & Mau.. 22,365 -0,020 -0,09% 22,145 22,20 900 900 16:51:00
Hexagon AB Namn-Ak.. 40,948 -0,486 -1,17% 40,897 41,775 2.000 2.000 16:50:40
Hexpol AB Namn-Akt.. 8,693 -0,046 -0,53% 8,684 8,754 2.000 2.000 16:51:08
Holmen AB Namn-Akt.. 38,741 +0,216 +0,56% 38,385 38,859 1.000 1.000 16:50:54
Hufvudstaden AB Na.. 14,905 -0,015 -0,10% 14,455 15,36 1.038 977 16:34:22
Huhtamäki Oyj Regist.. 32,045 -0,221 -0,68% 32,676 33,014 1.000 1.000 16:45:10
Husqvarna AB Namn.. 8,53 -0,006 -0,07% 8,566 8,611 5.000 5.000 16:51:01
ICA Gruppen AB Akt.. 33,49 -0,130 -0,39% 33,435 33,55 100 100 16:36:06
Industrivärden AB Na.. 21,24 -0,060 -0,28% 21,485 21,98 5.000 5.000 16:51:08
Industrivärden AB Na.. 20,112 -0,130 -0,64% 20,397 20,812 1.000 1.000 16:50:55
Indutrade AB Aktie.. 20,20 +0,000 +0,00% 20,20 20,604 70 400 14:20:57
Intrum Justitia AB.. 28,35 -1,150 -3,90% 27,205 27,776 1.000 1.000 16:50:56
Investor AB Namn-A.. 39,489 -0,511 -1,28% 40,071 40,295 3.000 3.000 16:41:10
Investor AB Namn-A.. 40,889 -0,206 -0,50% 41,057 41,281 3.000 3.000 16:36:26
ISS AS Indehaver A.. 33,948 -0,158 -0,46% 34,132 34,245 500 500 16:50:57
JM AB Namn-Aktier .. 29,132 -0,991 -3,29% 29,509 30,466 1.000 1.000 16:50:50
Jyske Bank A/S Nav.. 51,462 -0,063 -0,12% 52,036 52,923 1.000 1.000 16:51:08
Kemira Oy Register.. 10,512 +0,036 +0,34% 10,613 10,757 2.000 2.000 16:42:26
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 42,58 -0,366 -0,85% 42,662 43,088 500 500 16:50:50
Kindred Group PLC .. 9,361 -0,016 -0,17% 9,384 9,592 1.000 1.000 16:50:58
Kinnevik AB Namn-A.. 25,829 -0,045 -0,17% 25,683 26,225 500 500 16:51:01
Klövern AB Namn-Ak.. 1,032 +0,018 +1,78% 1,034 1,047 2.000 2.000 16:35:46
KONE Corp. (New) R.. 43,143 -0,507 -1,16% 42,984 43,186 1.595 1.424 16:50:36
Konecranes Oyj Reg.. 39,408 -0,408 -1,02% 38,313 39,107 500 500 16:50:37
Kongsberg Automoti.. 0,830 -0,003 -0,36% 0,841 0,874 2.500 2.500 16:36:26
Kongsberg Gruppen .. 133,00 +1,000 +0,76% - - - - -
Kungsleden AB Namn.. 5,606 +0,044 +0,79% 5,44 5,788 1.839 1.728 16:35:37
Lassila & Tikanoja.. 19,198 -0,039 -0,20% 18,978 19,412 500 500 16:36:26
Latour Investment .. 10,494 -0,027 -0,26% 10,60 10,84 500 500 16:50:58
Leroy Seafood Grou.. 4,806 +0,002 +0,04% 4,939 4,961 2.000 2.000 16:51:01
Lindab AB Namn-Akt.. 9,50 +0,000 +0,00% 9,50 - 100 - 08:38:50
Loomis AB Namn-Akt.. 29,981 -0,306 -1,01% 30,373 31,061 1.000 1.000 16:51:05
L E Lundbergföreta.. 66,431 -0,148 -0,22% 66,503 67,955 300 300 16:50:46
Lundin Petroleum A.. 17,223 -0,053 -0,31% 18,167 18,376 4.000 4.000 16:51:06
Marine Harvest ASA.. 15,57 -0,006 -0,04% 15,502 15,70 645 500 16:51:05

Video