STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
WKN 570536 | ISIN CH0011445340

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval AB Namn.. 16,139 +0,02 +0,12% 16,192 16,353 5.000 5.000 14:53:03
Boliden AB Namn-Ak.. 26,124 -0,21 -0,80% 26,259 26,364 3.000 3.000 14:53:13
Carlsberg AS Navne.. 82,318 -0,01 -0,01% 82,891 83,458 3.000 3.000 14:52:59
Christian Hansen H.. 53,25 -0,66 -1,23% 53,324 53,934 500 500 14:53:15
DSV A/S Indehaver .. 43,696 +0,05 +0,11% 43,97 44,21 900 900 14:45:54
Electrolux, AB Nam.. 23,797 -0,57 -2,32% 24,379 24,519 3.000 3.000 14:35:05
Elekta AB Namn-Akt.. 8,058 -0,25 -2,97% 8,236 8,399 5.000 5.000 14:53:03
Elisa Oyj Register.. 31,163 -0,20 -0,64% 31,778 32,012 2.000 2.000 14:51:28
FLSmidth & Co. AS .. 41,817 -0,00 -0,01% 42,355 42,784 500 500 14:52:55
Getinge AB Namn-Ak.. 15,816 -0,09 -0,54% 16,03 16,372 2.500 2.500 14:53:11
Gjensidige Forsikr.. 15,144 +0,02 +0,11% 14,951 15,282 3.000 3.000 14:53:05
H. Lundbeck A/S Na.. 39,543 +0,63 +1,62% 38,882 40,35 800 833 14:53:07
Hexagon AB Namn-Ak.. 35,538 -0,14 -0,39% 36,108 36,892 2.000 2.000 14:53:02
Husqvarna AB Namn.. 7,02 -0,12 -1,67% 7,20 7,24 5.000 5.000 14:52:42
Industrivärden AB .. 18,219 -0,28 -1,50% 18,605 18,879 5.000 5.000 14:53:12
Industrivärden AB .. 17,188 -0,09 -0,49% 17,405 17,757 1.000 1.000 14:53:04
ISS AS Indehaver A.. 32,355 -0,15 -0,45% 32,272 32,452 500 811 14:52:39
Jyske Bank A/S Nav.. 45,838 +0,02 +0,04% 45,885 46,343 1.000 1.000 14:53:08
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 47,31 +0,08 +0,17% 47,421 47,689 1.000 1.000 14:52:33
Kinnevik AB Namn-A.. 23,253 +0,00 +0,01% 23,45 23,545 500 500 14:53:12
Lundin Petroleum A.. 19,789 -0,65 -3,17% 20,771 20,885 4.000 4.000 14:53:12
Marine Harvest ASA.. 17,388 +0,09 +0,53% 17,386 17,497 2.000 9.472 14:53:04
Melker Schoerling .. - - - - - - - -
Metso Corp. Regist.. 27,455 -0,04 -0,13% 27,86 27,95 500 500 14:52:36
Neste Oyj Register.. 34,094 -0,04 -0,12% 34,105 34,355 2.500 2.500 14:51:59
Nokian Renkaat Oyj.. 35,42 +0,04 +0,11% 35,572 35,688 700 700 14:48:02
Norsk Hydro ASA Na.. 4,923 -0,06 -1,22% 4,958 4,969 3.922 3.922 14:52:41
Novozymes A/S Navn.. 33,248 +0,19 +0,57% 32,858 33,186 500 500 14:53:08
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 42,61 -0,27 -0,63% 42,808 43,092 1.000 1.000 14:53:02
Orkla ASA Navne-Ak.. 8,58 -0,02 -0,24% 8,614 8,653 2.000 2.234 14:50:01
Pandora A/S Navne.. 116,798 -0,74 -0,63% 116,745 117,471 1.500 1.500 14:53:08
Schibsted ASA Navn.. 23,24 -0,23 -0,99% 23,604 23,832 1.000 1.000 14:52:31
Schibsted ASA Navn.. 197,00 +6,50 +3,41% - - - - -
SeaDrill Ltd. Regi.. 3,019 +0,03 +1,04% 2,981 3,002 3.000 5.000 14:49:20
Securitas AB Namn.. 14,37 -0,09 -0,62% 14,401 14,637 3.000 3.000 14:53:12
Skanska AB Namn-Ak.. 21,762 -0,36 -1,61% 22,552 22,673 5.000 5.000 14:37:39
SKF AB Namn-Aktier.. 16,921 -0,72 -4,09% 17,708 18,035 1.000 1.000 14:53:12
SKF AB Namn-Aktier.. 17,836 +0,20 +1,13% 17,703 17,80 5.000 5.000 14:42:18
Stora Enso Oyj Reg.. 10,608 -0,01 -0,07% 10,695 10,735 1.856 928 14:53:00
Subsea 7 S.A. Regi.. 11,502 -0,05 -0,47% 12,405 12,53 4.000 4.000 14:53:14
Swedish Match AB N.. 29,00 -0,33 -1,14% 29,583 29,71 3.000 3.000 14:52:45
TDC A/S Navne-Akti.. 5,10 +0,18 +3,70% 5,107 5,214 5.000 7.502 14:53:07
Tele2 AB Namn-Akti.. 7,466 -0,19 -2,52% 7,701 7,772 1.000 1.000 14:53:12
Tryg AS Navne-Akti.. 17,871 +0,12 +0,69% 17,445 17,91 300 300 14:38:08
UPM Kymmene Corp. .. 23,773 -0,08 -0,32% 23,90 23,95 794 5.000 14:52:53
Vestas Wind System.. 62,326 -1,17 -1,85% 63,738 63,807 1.000 1.000 14:52:56
Wärtsilä Corp. Reg.. 41,915 -0,74 -1,72% 43,22 43,34 500 500 14:53:07
William Demant Hld.. 16,694 -0,00 -0,01% 16,622 16,906 444 1.408 14:53:07

Video