STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
WKN 570536 | ISIN CH0011445340

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval AB Namn.. 19,042 -0,289 -1,50% 19,167 19,549 5.000 5.000 18:48:38
Boliden AB Namn-Ak.. 26,223 +0,472 +1,83% 26,43 26,946 5.000 5.000 18:55:52
Carlsberg AS Navne.. 90,93 -1,545 -1,67% 92,301 93,557 3.000 3.000 18:55:07
Christian Hansen H.. 66,00 -0,227 -0,34% 66,075 67,261 500 500 18:55:45
DSV A/S Indehaver .. 53,563 -0,294 -0,55% 52,986 54,045 900 900 17:56:03
Electrolux, AB Nam.. 28,973 +0,213 +0,74% 28,732 29,744 3.000 3.000 18:55:42
Elekta AB Namn-Akt.. 8,14 +0,000 +0,00% 8,126 8,333 5.000 5.000 18:55:30
Elisa Oyj Register.. 34,403 -0,059 -0,17% - - - - -
Getinge AB Namn-Ak.. 14,657 -0,084 -0,57% 14,842 14,99 5.000 5.000 18:55:52
Gjensidige Forsikr.. 14,489 +0,022 +0,15% 14,552 14,842 3.000 3.000 18:25:46
H. Lundbeck A/S Na.. 50,453 -0,694 -1,36% 49,858 52,432 800 800 18:55:19
Huhtamäki Oyj Regist.. 32,045 -0,221 -0,68% 32,43 32,813 1.000 1.000 18:55:52
Husqvarna AB Namn.. 8,53 -0,006 -0,07% 8,367 8,718 5.000 5.000 18:55:36
ICA Gruppen AB Akt.. 33,49 -0,130 -0,39% 33,43 33,525 100 100 18:33:54
Industrivärden AB Na.. 21,24 -0,060 -0,28% 21,461 21,917 5.000 5.000 18:55:31
Industrivärden AB Na.. 20,112 -0,130 -0,64% 20,285 20,873 1.000 1.000 18:40:15
ISS AS Indehaver A.. 33,948 -0,158 -0,46% 33,91 34,525 500 500 18:54:58
Jyske Bank A/S Nav.. 51,462 -0,063 -0,12% 51,925 52,793 1.000 1.000 18:55:19
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 42,58 -0,366 -0,85% 42,647 43,073 200 200 18:55:31
Kinnevik AB Namn-A.. 25,829 -0,045 -0,17% 25,496 26,025 500 500 18:55:42
Latour Investment .. 10,494 -0,027 -0,26% 10,526 10,871 500 500 18:55:24
L E Lundbergföreta.. 66,431 -0,148 -0,22% 65,76 68,541 200 200 18:55:31
Lundin Petroleum A.. 17,223 -0,053 -0,31% - - - - -
Marine Harvest ASA.. 15,57 -0,006 -0,04% 15,521 15,70 644 500 18:55:45
Melker Schoerling .. - - - - - - - -
Metso Corp. Regist.. 27,847 -0,944 -3,28% 27,511 28,017 300 300 18:55:35
Neste Oyj Register.. 36,759 -0,700 -1,87% 36,501 36,964 1.000 1.000 18:55:45
Nokian Renkaat Oyj.. 35,551 -0,529 -1,47% 34,674 35,206 500 700 18:55:26
Norsk Hydro ASA Na.. 5,628 +0,048 +0,86% 5,412 5,527 3.000 3.000 18:55:01
Novozymes A/S Navn.. 37,836 -1,220 -3,12% 38,51 39,065 500 500 18:55:45
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 44,312 -0,478 -1,07% 43,251 43,423 1.000 1.000 18:51:43
Orkla ASA Navne-Ak.. 8,577 -0,133 -1,53% 8,618 8,755 2.000 2.000 18:55:01
Saab AB Namn-Aktie.. 38,737 -0,896 -2,26% 39,471 40,104 1.000 1.000 18:55:31
Schibsted ASA Navn.. 21,705 -0,233 -1,06% 21,681 22,107 1.000 1.000 18:55:32
Schibsted ASA Navn.. 206,00 +13,000 +6,74% - - - - -
Securitas AB Namn.. 14,042 -0,171 -1,20% 14,068 14,245 1.000 10.000 18:55:38
Skanska AB Namn-Ak.. 19,202 -0,213 -1,10% 19,412 19,799 5.000 5.000 18:20:32
SKF AB Namn-Aktier.. 17,00 -0,419 -2,41% 17,00 17,396 1.000 1.000 18:30:00
SKF AB Namn-Aktier.. 16,749 -0,165 -0,98% 16,797 17,252 5.000 5.000 18:55:42
Stora Enso Oyj Reg.. 11,698 -0,061 -0,52% 11,261 11,407 1.000 1.000 18:55:39
Subsea 7 S.A. Regi.. 12,443 -0,015 -0,12% 12,527 13,211 4.000 4.000 18:55:33
Svenska Cellulosa .. 6,694 +0,044 +0,66% 6,815 6,864 3.000 3.000 18:51:57
Swedish Match AB N.. 30,848 +0,024 +0,08% 31,096 31,285 3.000 3.000 18:55:07
TDC A/S Navne-Akti.. 5,102 -0,017 -0,33% 5,102 5,203 5.000 5.000 18:00:07
Tele2 AB Namn-Akti.. 10,004 -0,060 -0,60% 9,929 10,126 1.000 1.000 18:20:32
Trelleborg AB Namn.. 19,441 -0,170 -0,87% 19,553 20,066 1.000 1.000 18:55:31
Tryg AS Navne-Akti.. 18,53 -0,126 -0,68% 18,589 19,331 200 200 18:39:33
UPM Kymmene Corp. .. 23,081 -2,659 -10,33% 23,513 23,559 1.000 1.000 18:55:51
Wärtsilä Corp. Reg. Sh.. 55,975 -0,373 -0,66% 56,19 56,694 200 200 18:55:31
William Demant Hld.. 22,151 -0,121 -0,54% 22,164 22,626 50 50 18:55:50
Yara International.. 33,442 -0,040 -0,12% 33,307 33,615 2.000 2.000 18:55:40

Video