STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
WKN 570536 | ISIN CH0011445340

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aker BP ASA Navne.. 20,511 +0,281 +1,39% 20,503 21,15 2.637 1.000 14:28:26
Alfa Laval AB Namn.. 20,597 -0,066 -0,32% 20,648 21,093 5.000 5.000 14:28:15
Boliden AB Namn-Ak.. 27,628 -0,326 -1,17% 27,613 27,905 5.000 3.288 14:28:25
Carlsberg AS Navne.. 98,693 +0,049 +0,05% 98,636 99,793 3.000 3.000 14:28:20
Christian Hansen H.. 76,03 +0,064 +0,08% 76,028 77,637 621 1.496 14:28:17
DSV A/S Indehaver .. 64,30 -1,627 -2,47% - - - - -
Electrolux, AB Nam.. 27,956 -0,487 -1,71% 27,956 29,138 3.000 3.000 14:28:24
Elekta AB Namn-Akt.. 7,225 -0,038 -0,52% 7,213 7,376 5.000 5.000 14:28:24
Elisa Oyj Register.. 34,298 +0,048 +0,14% 34,258 34,612 2.000 2.000 14:26:13
Essity AB Namn-Akt.. 24,53 +0,014 +0,06% 24,562 25,152 1.500 1.500 14:28:22
GENMAB AS Navne Ak.. 157,379 -4,622 -2,85% 157,111 160,567 1.000 743 14:28:20
Getinge AB Namn-Ak.. 15,134 -0,061 -0,40% 15,128 15,461 2.500 2.500 14:28:24
Gjensidige Forsikr.. 15,208 -0,041 -0,27% 15,216 15,557 3.000 3.000 14:28:23
H. Lundbeck A/S Na.. 46,829 -0,035 -0,07% 46,793 48,558 800 800 14:28:20
Huhtamäki Oyj Regist.. 36,497 +0,060 +0,16% 36,507 36,894 1.000 1.000 14:26:13
Husqvarna AB Namn.. 7,606 -0,118 -1,53% 7,607 7,854 5.000 5.000 14:28:26
ICA Gruppen AB Akt.. 29,558 -0,114 -0,38% 29,666 30,347 300 300 13:52:10
Industrivärden AB Na.. 21,493 -0,137 -0,63% 21,582 22,088 5.000 5.000 14:28:24
Industrivärden AB Na.. 20,39 -0,032 -0,16% 20,373 20,815 1.000 1.000 14:28:15
ISS AS Indehaver A.. 31,96 -0,392 -1,21% 32,065 32,416 1.165 715 14:28:15
Jyske Bank A/S Nav.. 45,337 +0,126 +0,28% 45,413 46,188 1.000 1.000 14:28:20
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 42,755 -0,042 -0,10% 42,656 43,115 1.000 1.000 14:26:13
Kinnevik AB Namn-A.. 26,884 +0,053 +0,20% 26,821 27,381 500 500 14:28:15
Latour Investment .. 10,33 +0,004 +0,04% 10,33 10,522 500 500 14:28:05
L E Lundbergföreta.. 63,307 -0,045 -0,07% 63,275 64,675 300 300 14:28:15
Lundin Petroleum A.. 21,052 +0,633 +3,10% 21,042 21,286 4.000 4.000 14:28:24
Marine Harvest ASA.. 15,552 -0,198 -1,26% 15,365 15,532 2.540 4.402 14:28:25
Melker Schoerling .. - - - - - - - -
Metso Corp. Regist.. 29,711 +0,091 +0,31% 29,661 29,979 658 1.217 14:26:13
Neste Oyj Register.. 49,70 +0,219 +0,44% 49,69 50,35 2.500 2.500 14:26:13
Nokian Renkaat Oyj.. 36,876 -0,087 -0,24% 36,796 36,964 1.144 700 14:27:15
Norsk Hydro ASA Na.. 5,998 -0,139 -2,27% 6,013 6,049 14.279 11.442 14:28:26
Novozymes A/S Navn.. 46,358 +0,151 +0,33% 46,36 46,853 500 595 14:28:19
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 32,765 -0,198 -0,60% 32,765 33,115 1.000 1.000 14:26:13
Orkla ASA Navne-Ak.. 8,303 +0,011 +0,13% 8,308 8,488 5.000 5.000 14:28:26
Saab AB Namn-Aktie.. 41,074 -0,148 -0,36% 41,148 41,881 1.000 1.000 14:28:28
Schibsted ASA Navn.. 24,80 +0,350 +1,43% 24,84 25,247 1.000 1.000 14:28:23
Schibsted ASA Navn.. 22,81 +0,083 +0,37% 22,898 23,606 350 350 14:09:01
Securitas AB Namn.. 14,09 +0,025 +0,18% 14,09 14,22 1.000 1.000 14:26:13
Skanska AB Namn-Ak.. 18,027 -0,169 -0,93% 17,964 18,288 5.000 5.000 14:28:26
SKF AB Namn-Aktier.. 18,276 -0,138 -0,75% 18,279 18,688 1.000 1.000 14:28:24
SKF AB Namn-Aktier.. 18,294 -0,136 -0,74% 18,295 18,688 5.000 5.000 14:28:28
Stora Enso Oyj Reg.. 13,26 +0,160 +1,22% 13,22 13,27 654 1.308 14:28:27
Subsea 7 S.A. Regi.. 12,203 -0,116 -0,94% 12,243 12,769 4.000 4.000 14:28:26
Svenska Cellulosa .. 8,351 +0,321 +4,00% 8,328 8,524 1.000 1.000 14:27:42
Svenska Cellulosa .. 7,964 +0,089 +1,13% 7,921 7,94 3.000 3.000 14:26:29
Swedish Match AB N.. 32,205 -0,141 -0,44% 32,18 32,29 3.000 3.000 14:28:26
TDC A/S Navne-Akti.. 4,967 -0,019 -0,38% 4,972 5,076 5.000 5.000 14:28:22
Tele2 AB Namn-Akti.. 10,738 +0,064 +0,60% 10,749 10,873 1.000 1.000 14:28:28
Trelleborg AB Namn.. 19,995 +0,092 +0,46% 19,956 20,469 1.000 1.000 14:28:28
Tryg AS Navne-Akti.. 20,311 +0,055 +0,27% 20,43 20,934 300 300 14:12:52
UPM Kymmene Corp. .. 25,605 +0,090 +0,35% 25,64 25,75 336 530 14:28:27
Wärtsilä Corp. Reg. Sh.. 54,735 -0,200 -0,36% 54,885 55,265 2.155 1.000 14:27:14
William Demant Hld.. 23,582 -0,107 -0,45% 23,728 24,139 893 356 14:28:17
Yara International.. 38,344 +0,140 +0,37% 38,459 38,884 800 800 14:28:25

Video