STX NORDIC TOTAL MARKET MID INDEX (PRICE) (USD)
WKN 570537 | ISIN CH0011445381

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aker BP ASA Navne.. 21,096 +0,083 +0,40% 21,078 21,381 1.500 1.500 15:59:22
Alfa Laval AB Namn.. 20,64 -0,545 -2,57% 20,598 20,803 5.000 5.000 15:59:27
Boliden AB Namn-Ak.. 28,296 +0,036 +0,13% 28,697 28,921 3.000 3.000 15:59:20
Carlsberg AS Navne.. 98,302 -0,556 -0,56% 98,337 99,442 3.000 3.000 15:59:25
Christian Hansen H.. 77,749 -0,005 -0,01% 78,325 79,265 500 561 15:59:22
DSV A/S Indehaver .. 64,401 +0,047 +0,07% 64,489 64,82 900 900 15:48:56
Electrolux, AB Nam.. 28,205 -0,337 -1,18% 28,284 28,446 3.000 3.000 15:56:57
Elekta AB Namn-Akt.. 7,42 +0,042 +0,57% 7,398 7,545 5.000 5.000 15:58:50
Elisa Oyj Register.. 33,63 -0,180 -0,53% 33,66 33,77 2.000 2.000 15:59:21
Essity AB Namn-Akt.. 24,87 +0,221 +0,90% 24,929 25,536 1.500 1.500 15:59:32
GENMAB AS Navne Ak.. 160,385 -1,327 -0,82% 160,25 161,852 200 200 15:59:10
Getinge AB Namn-Ak.. 15,371 -0,142 -0,92% 15,307 15,651 2.500 2.500 15:59:33
Gjensidige Forsikr.. 15,346 -0,054 -0,35% 15,344 15,691 3.000 3.000 15:59:22
H. Lundbeck A/S Na.. 45,475 -0,732 -1,58% 45,44 47,157 800 800 15:59:27
Huhtamäki Oyj Regist.. 36,188 -0,259 -0,71% 36,387 36,763 1.000 1.000 15:58:09
Husqvarna AB Namn.. 7,797 +0,002 +0,03% 7,795 7,838 5.000 5.000 15:59:20
ICA Gruppen AB Akt.. 30,081 -0,161 -0,53% 30,089 30,78 300 300 15:27:46
Industrivärden AB Na.. 21,822 -0,205 -0,93% 22,075 22,181 5.000 5.000 15:59:33
Industrivärden AB Na.. 20,714 +0,030 +0,15% 20,78 21,216 1.000 1.000 15:59:05
ISS AS Indehaver A.. 31,648 -0,043 -0,14% 31,662 31,774 500 500 15:58:38
Jyske Bank A/S Nav.. 44,94 -0,225 -0,50% 44,993 45,442 1.000 1.000 15:59:26
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 42,495 -0,304 -0,71% 42,495 42,915 500 500 15:57:52
Kinnevik AB Namn-A.. 26,986 -0,178 -0,66% 27,028 27,598 500 500 15:59:34
Latour Investment .. 10,358 -0,025 -0,24% 10,394 10,627 500 500 15:59:33
L E Lundbergföreta.. 62,437 -0,834 -1,32% 62,525 63,867 300 300 15:59:32
Lundin Petroleum A.. 21,029 +0,030 +0,14% 21,069 21,324 4.000 4.000 15:59:32
Marine Harvest ASA.. 15,704 -0,296 -1,85% 15,632 15,652 1.920 1.920 15:59:34
Melker Schoerling .. - - - - - - - -
Metso Corp. Regist.. 30,15 -0,320 -1,05% 30,22 30,32 500 500 15:58:40
Neste Oyj Register.. 50,446 -0,248 -0,49% 50,396 51,055 2.500 2.500 15:59:27
Nokian Renkaat Oyj.. 36,326 -0,082 -0,23% 36,348 36,503 700 1.305 15:58:41
Norsk Hydro ASA Na.. 6,388 +0,085 +1,35% 6,388 6,428 11.775 12.804 15:59:32
Novozymes A/S Navn.. 46,752 +0,025 +0,05% 46,698 47,164 500 500 15:58:40
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 32,256 -0,375 -1,15% 32,172 32,328 1.000 1.000 15:55:49
Orkla ASA Navne-Ak.. 8,608 +0,070 +0,82% 8,597 8,652 2.000 2.000 15:43:25
Saab AB Namn-Aktie.. 41,661 -0,043 -0,10% 41,773 42,535 1.000 1.000 15:59:34
Schibsted ASA Navn.. 23,101 -1,911 -7,64% 22,978 23,287 1.000 1.000 15:59:28
Schibsted ASA Navn.. 21,356 +0,052 +0,24% 21,14 21,794 400 400 15:20:48
Securitas AB Namn.. 14,68 +0,115 +0,79% 14,655 14,815 1.000 3.000 15:59:34
Skanska AB Namn-Ak.. 18,318 +0,009 +0,05% 18,35 18,451 5.000 5.000 15:54:11
SKF AB Namn-Aktier.. 18,797 -0,118 -0,62% 18,82 18,928 1.000 1.000 15:43:45
SKF AB Namn-Aktier.. 18,812 -0,113 -0,60% 18,837 18,94 5.000 5.000 15:43:55
Stora Enso Oyj Reg.. 13,336 -0,014 -0,10% 13,346 13,464 10.000 10.000 15:58:40
Subsea 7 S.A. Regi.. 12,588 -0,084 -0,66% 12,576 13,121 4.000 4.000 15:59:22
Svenska Cellulosa .. 8,439 -0,046 -0,54% 8,441 8,662 1.000 1.000 15:59:08
Svenska Cellulosa .. 8,102 +0,125 +1,57% 8,069 8,09 3.000 3.000 15:58:19
Swedish Match AB N.. 32,83 +0,200 +0,61% 32,85 32,994 3.000 3.000 15:58:41
TDC A/S Navne-Akti.. 4,979 -0,018 -0,36% 5,00 5,093 20.000 5.000 15:59:17
Tele2 AB Namn-Akti.. 10,997 +0,162 +1,50% 10,951 11,071 1.000 1.000 15:59:27
Trelleborg AB Namn.. 20,238 +0,009 +0,04% 20,263 20,611 1.000 1.000 15:59:33
Tryg AS Navne-Akti.. 20,124 -0,185 -0,91% 20,213 20,678 300 300 15:43:26
UPM Kymmene Corp. .. 25,473 -0,067 -0,26% 25,545 25,707 335 2.000 15:59:11
Wärtsilä Corp. Reg. Sh.. 55,134 -1,047 -1,86% 55,234 55,616 1.482 2.603 15:57:51
William Demant Hld.. 24,246 +0,041 +0,17% 24,193 24,599 100 2.000 15:59:35
Yara International.. 38,818 -0,131 -0,34% 38,784 39,221 800 1.701 15:59:20

Video