STX NORDIC TOTAL MARKET MID INDEX (RETURN) (EUR)
WKN 570538 | ISIN CH0011445407

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Alfa Laval AB Namn.. 18,963 +0,195 +1,04% 18,886 19,262 5.000 5.000 17:57:42
Boliden AB Namn-Ak.. 27,725 +0,005 +0,02% 27,377 27,79 5.000 5.000 17:57:50
Carlsberg AS Navne.. 93,009 -0,259 -0,28% 93,489 94,689 3.000 3.000 17:57:44
Christian Hansen H.. 69,201 -0,001 -0,00% 69,06 70,222 500 500 17:57:49
DSV A/S Indehaver .. 58,392 +0,065 +0,11% 58,187 59,35 900 900 17:10:06
Electrolux, AB Nam.. 29,009 +0,004 +0,01% 28,707 29,666 3.000 3.000 17:57:48
Elekta AB Namn-Akt.. 7,897 -0,323 -3,93% 8,145 8,344 5.000 5.000 17:57:39
Elisa Oyj Register.. 35,591 -0,019 -0,05% - - - - -
Getinge AB Namn-Ak.. 14,644 -0,244 -1,64% 14,934 15,083 5.000 5.000 17:57:32
Gjensidige Forsikr.. 14,338 +0,054 +0,38% 14,26 14,545 3.000 3.000 17:10:07
H. Lundbeck A/S Na.. 50,075 +0,658 +1,33% 49,698 52,292 800 800 17:57:16
Huhtamäki Oyj Regist.. 32,792 -0,062 -0,19% 32,627 32,991 1.000 1.000 17:57:39
Husqvarna AB Namn.. 8,119 -0,006 -0,07% 8,094 8,416 5.000 5.000 17:49:02
ICA Gruppen AB Akt.. 31,838 -0,166 -0,52% 31,886 33,001 150 150 17:30:01
Industrivärden AB Na.. 20,856 -0,019 -0,09% 21,002 21,425 5.000 5.000 17:56:57
Industrivärden AB Na.. 19,906 -0,147 -0,73% 19,805 20,379 1.000 1.000 17:40:02
ISS AS Indehaver A.. 32,888 +0,221 +0,68% 33,043 33,703 500 500 17:47:02
Jyske Bank A/S Nav.. 50,912 -0,075 -0,15% 51,219 52,062 1.000 1.000 17:57:40
Kesko Oyj Register.. - - - - - - - -
Kesko Oyj Register.. 44,491 +0,000 +0,00% 44,732 45,178 200 200 17:57:24
Kinnevik AB Namn-A.. 25,40 -0,019 -0,07% 25,013 25,448 500 500 17:57:50
Latour Investment .. 10,401 +0,001 +0,01% 10,46 10,795 500 500 17:57:48
L E Lundbergföreta.. 65,313 +0,616 +0,95% 64,705 67,435 200 200 17:57:29
Lundin Petroleum A.. 18,063 +0,083 +0,46% - - - - -
Marine Harvest ASA.. 16,90 +0,362 +2,19% 16,95 17,05 594 585 17:53:50
Melker Schoerling .. - - - - - - - -
Metso Corp. Regist.. 27,312 +0,047 +0,17% 27,198 27,45 300 300 17:57:23
Neste Oyj Register.. 34,495 -0,080 -0,23% 34,805 35,249 1.000 1.000 17:57:37
Nokian Renkaat Oyj.. 35,243 +0,139 +0,40% 35,366 35,487 700 700 17:57:17
Norsk Hydro ASA Na.. 5,471 -0,042 -0,76% 5,474 5,519 3.000 3.000 17:57:50
Novozymes A/S Navn.. 39,964 -0,148 -0,37% 40,555 41,091 500 500 17:57:49
Orion Corp. Regist.. - - - - - - - -
Orion Corp. Regist.. 40,323 -0,280 -0,69% 40,698 41,319 1.000 1.000 17:56:18
Orkla ASA Navne-Ak.. 8,61 -0,092 -1,06% 8,549 8,678 2.000 2.000 17:57:50
Saab AB Namn-Aktie.. 36,696 -0,021 -0,06% 37,396 38,056 1.000 1.000 17:56:37
Schibsted ASA Navn.. 20,317 +0,158 +0,78% 19,919 20,299 1.000 1.000 17:57:03
Schibsted ASA Navn.. 189,00 -17,000 -8,25% - - - - -
Securitas AB Namn.. 13,61 -0,010 -0,07% 13,544 13,714 1.000 10.000 17:57:52
Skanska AB Namn-Ak.. 18,264 -0,024 -0,13% 18,227 18,59 5.000 5.000 17:49:03
SKF AB Namn-Aktier.. 16,219 +0,034 +0,21% 16,145 16,644 1.000 1.000 17:49:03
SKF AB Namn-Aktier.. 16,07 -0,309 -1,89% 16,056 16,467 5.000 5.000 17:57:43
Stora Enso Oyj Reg.. 11,52 +0,022 +0,19% 11,38 11,418 1.000 1.000 17:57:44
Subsea 7 S.A. Regi.. 11,503 -0,032 -0,28% 11,497 12,145 4.000 4.000 17:57:16
Svenska Cellulosa .. 7,194 +0,066 +0,93% 7,138 7,187 3.000 3.000 17:56:09
Swedish Match AB N.. 28,769 -0,231 -0,80% 29,489 29,678 3.000 3.000 17:57:52
TDC A/S Navne-Akti.. 4,873 +0,067 +1,39% 4,866 4,962 5.000 5.000 17:10:06
Tele2 AB Namn-Akti.. 9,80 +0,004 +0,04% 9,789 9,978 1.000 1.000 17:57:47
Trelleborg AB Namn.. 19,332 -0,017 -0,09% 19,205 19,688 1.000 1.000 17:57:15
Tryg AS Navne-Akti.. 18,759 +0,110 +0,59% 18,587 19,329 200 200 17:42:04
UPM Kymmene Corp. .. 22,34 +0,051 +0,23% 22,443 22,64 1.000 1.000 17:57:45
Wärtsilä Corp. Reg. Sh.. 56,37 -0,649 -1,14% 57,716 58,218 200 200 17:57:23
William Demant Hld.. 21,831 +0,000 +0,00% 21,682 22,135 50 50 17:57:49
Yara International.. 33,719 -0,014 -0,04% 33,194 33,502 800 800 17:57:50

Video