STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
WKN 570541 | ISIN CH0011446785

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 68,331 +0,481 +0,71% 68,10 69,401 1.000 1.000 12:45:56
ABG Sundal Collier.. 0,584 -0,003 -0,51% 0,525 0,644 3.810 3.106 12:29:27
Addtech AB Namn-Ak.. - - - - - - - -
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Ahlsell AB Aktier .. 4,953 -0,032 -0,64% 4,964 5,129 3.800 3.620 12:30:47
Ahlstrom-Munksjoe .. 18,929 +0,119 +0,63% 18,998 19,453 1.000 1.000 12:38:23
Akastor ASA Navne.. 1,699 -0,030 -1,74% 1,691 1,82 11.738 3.000 12:45:52
Aker ASA Navne-Aks.. 37,941 +0,730 +1,96% 38,004 39,112 3.759 2.000 12:45:46
Aker Solutions ASA.. 4,257 -0,038 -0,88% 4,266 4,446 1.000 2.028 12:45:43
Aktia Bank PLC Reg.. - - - - - - - -
Alimak Group AB (p.. 13,971 +0,057 +0,41% 13,99 14,074 160 150 12:27:14
Ambu A/S Navne-Akt.. 72,94 -0,310 -0,42% 71,05 74,09 212 203 12:30:51
Amer Sports Corp. .. 20,995 -0,268 -1,26% 20,955 21,175 1.000 1.000 12:30:12
Arcam AB Namn-Akti.. 29,816 +0,633 +2,17% 29,823 30,523 50 50 12:45:46
Arcus ASA Navne-Ak.. 4,971 -0,061 -1,21% - - - - -
Atea ASA Navne-Aks.. 11,662 +0,596 +5,39% 11,709 12,087 5.000 5.000 12:45:57
Atrium Ljungberg A.. - - - - - - - -
Attendo AB Namn-Ak.. 8,58 -0,320 -3,60% 8,707 8,831 1.100 1.100 12:30:58
Austevoll Seafood .. 7,625 +0,103 +1,37% 7,589 7,788 5.000 5.205 12:45:36
Avance Gas Holding.. 2,047 +0,001 +0,05% 1,961 2,135 7.650 7.026 12:30:32
Avanza Bank Holdin.. - - - - - - - -
Axactor AB Namn-Ak.. 0,257 -0,004 -1,53% 0,257 0,278 8.172 7.554 12:28:33
Axfood AB Namn-Akt.. 15,285 -0,080 -0,52% 14,95 15,65 1.338 1.278 12:30:19
Axis Communication.. 33,021 -0,622 -1,85% - - - - -
B2Holding ASA Navn.. - - - - - - - -
Bakkafrost P/F Nav.. 33,442 +0,232 +0,70% 33,95 34,121 2.000 2.000 12:45:44
Basware Oy Registe.. 43,35 -0,844 -1,91% 43,162 45,32 300 300 12:22:09
Bavarian Nordic Na.. 32,99 -0,803 -2,38% 32,99 33,526 1.203 1.838 12:45:47
Beijer Alma AB Nam.. - - - - - - - -
Bergman & Beving A.. 8,615 +0,000 +0,00% 8,438 8,986 1.778 1.670 12:28:58
Betsson AB Namn-Ak.. 5,95 -0,028 -0,47% 5,955 6,088 1.000 1.000 12:45:32
Bilia AB Namn-Akti.. 7,121 +0,001 +0,01% 7,135 7,398 5.000 5.000 12:45:45
BillerudKorsnäs AB N.. 13,881 +0,105 +0,76% 13,905 14,203 500 500 12:45:44
BioGaia AB Namn-Ak.. 30,196 -0,376 -1,23% - - - - -
Bonava AB Namn-Akt.. 11,473 -0,070 -0,61% 11,475 11,678 1.000 1.000 12:45:44
Borregaard ASA Nav.. 7,549 +0,067 +0,90% 7,539 7,892 5.000 8.869 12:45:49
Bravida Holding AB.. 5,732 -0,017 -0,30% 5,727 5,896 370 360 12:30:37
Bure Equity AB Nam.. 9,361 -0,066 -0,70% 9,361 10,208 3.000 3.000 12:45:54
BW LPG Ltd. Regist.. 3,206 +0,049 +1,55% 3,224 3,43 1.149 1.112 12:45:35
BW Offshore Ltd. R.. 3,044 +0,051 +1,70% 2,839 3,197 1.762 1.564 12:20:11
Capio AB Namn-Akti.. 4,097 +0,027 +0,66% 4,13 4,322 1.500 1.500 12:29:24
Cargotec Corp. Reg.. 46,641 -0,050 -0,11% 46,651 47,349 508 500 12:45:31
Castellum AB Namn.. 13,325 +0,039 +0,29% 13,339 13,626 1.000 1.000 12:45:36
Caverion Oyj. Regi.. 6,452 +0,010 +0,16% 6,442 6,608 2.000 2.000 12:42:56
Citycon Oyj Regist.. 2,051 +0,002 +0,10% 2,049 2,177 20.858 7.795 12:40:05
Ohlson AB, Clas Na.. 13,966 -0,027 -0,19% 13,928 14,261 1.000 1.000 12:45:55
Cloetta AB Namn-Ak.. 2,73 -0,044 -1,59% 2,73 2,797 730 760 12:29:07
Collector AB (publ.. - - - - - - - -
Com Hem Holding AB.. 13,036 +0,224 +1,75% 12,98 13,271 1.000 1.000 12:45:32
Coor Service Mgmt .. 6,568 +0,154 +2,40% 6,661 6,75 5.000 5.000 12:30:34
Cramo PLC Register.. - - - - - - - -
D. Carnegie & Co A.. 11,262 -0,317 -2,74% 11,331 11,556 1.200 1.200 12:30:34
DFDS A/S Indehaver.. 345,50 +4,700 +1,38% - - - - -
DNA Ltd. Registere.. 14,283 +0,064 +0,45% 14,373 14,447 1.000 1.000 12:23:33
DNO ASA Navne-Aksj.. 1,009 +0,008 +0,80% 1,013 1,079 20.000 20.000 12:45:53
Dometic Group AB N.. 7,033 +0,057 +0,82% 7,042 7,197 2.000 2.000 12:45:45
Ekornes ASA Navne.. 11,445 -0,042 -0,37% 11,453 11,851 800 1.236 12:45:56
Eltel AB Namn-Akti.. 2,739 -0,014 -0,51% 2,72 2,796 1.000 1.000 12:45:13
Entra ASA Navne-Ak.. 11,787 -0,005 -0,04% 11,827 11,938 180 180 12:29:19
Europris ASA Navne.. 3,448 +0,062 +1,83% 3,458 3,509 600 600 12:28:49
Evolution Gaming G.. 54,528 -5,696 -9,46% 54,789 56,062 100 100 12:45:45
EVRY AS Navne-Aksj.. 3,356 +0,041 +1,24% 3,352 3,403 600 600 12:30:35
Fabege AB Namn-Akt.. 17,403 -0,036 -0,21% 17,441 17,646 1.000 1.000 12:45:44
Fagerhult AB Namn.. - - - - - - - -
Fastighets AB Bald.. 21,103 +0,015 +0,07% 21,157 21,921 1.000 1.000 12:45:42
Fenix Outdoor Inte.. - - - - - - - -
Fingerprint Cards .. 1,686 -0,001 -0,06% 1,686 1,729 1.000 1.000 12:45:53
Finnair Oyj Regist.. 12,038 +0,356 +3,05% 11,969 12,241 1.000 1.000 12:44:09
Fiskars Oy AB Regi.. 21,741 -0,069 -0,32% 21,80 22,06 500 500 12:41:48
FLSmidth & Co. AS .. 48,957 -0,152 -0,31% 48,834 49,594 500 500 12:45:47
Frontline Ltd. Reg.. 4,834 +0,009 +0,19% 4,84 4,949 3.501 9.006 12:45:31
GN Store Nord AS N.. 28,134 -0,262 -0,92% 28,05 28,677 3.000 3.000 12:45:47
Granges AB (publ) .. 8,363 +0,042 +0,50% 8,51 8,623 300 300 12:22:27
Grieg Seafood ASA .. 7,915 -0,096 -1,20% 7,967 8,442 5.000 5.000 12:45:49
Haldex AB Namn-Akt.. 8,951 -0,006 -0,07% 8,938 9,075 1.000 1.000 12:45:55
Hemfosa Fastighete.. 8,35 +0,160 +1,95% - - - - -
Hexagon Composites.. 2,673 +0,085 +3,28% 2,665 2,741 3.000 3.000 12:45:45
Hexpol AB Namn-Akt.. 8,117 -0,007 -0,09% 8,15 8,245 2.000 2.000 12:45:42
Hoegh LNG Holdings.. 6,442 +0,051 +0,80% 6,462 6,606 330 320 12:29:19
Hoist Finance AB N.. 8,211 -0,128 -1,54% 8,116 8,305 1.849 1.807 12:30:36
Holmen AB Namn-Akt.. 40,457 +0,063 +0,16% 40,689 41,149 200 200 12:45:30
Hufvudstaden AB Na.. 13,315 -0,045 -0,34% 12,92 13,73 1.161 1.093 12:30:26
Idex ASA Navne-Aks.. - - - - - - - -
Indutrade AB Aktie.. 22,721 +0,154 +0,68% 22,708 22,975 700 700 12:45:44
Intrum Justitia AB.. 28,513 +0,135 +0,48% 28,498 29,117 1.000 1.000 12:45:36
Investment AB Oere.. 23,936 +0,000 +0,00% - - - - -
Inwido AB (publ) N.. 8,75 +0,010 +0,11% 8,466 9,06 1.772 1.656 12:30:26
JM AB Namn-Aktier .. 20,025 -0,147 -0,73% 20,055 20,697 1.000 1.000 12:45:36
Kemira Oy Register.. 11,816 +0,019 +0,16% 11,807 12,104 2.746 2.000 12:34:08
Kindred Group PLC .. 10,865 +0,041 +0,38% 10,878 11,119 1.000 1.000 12:45:45
Klövern AB Namn-Ak.. - - - - - - - -
Klövern AB Namn-Ak.. - - - - - - - -
Konecranes Oyj Reg.. 37,778 +0,485 +1,30% 37,788 38,572 500 500 12:42:32
Kongsberg Automoti.. 1,088 +0,050 +4,82% 1,087 1,129 10.000 10.000 12:44:53
Kongsberg Gruppen .. 14,761 -0,124 -0,83% 14,898 15,299 500 400 12:21:21
Kungsleden AB Namn.. 5,932 +0,059 +1,00% 5,739 6,099 1.743 1.640 12:30:02
Lagercrantz Group .. - - - - - - - -
Lassila & Tikanoja.. 18,226 -0,079 -0,43% 18,196 18,635 500 500 12:30:58
Lehto Group OYJ Re.. 11,535 +0,010 +0,09% 11,27 11,745 1.331 1.278 12:22:11
Leroy Seafood Grou.. 4,838 +0,003 +0,06% 4,851 4,908 1.000 1.000 12:45:53

Video