STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
WKN 570542 | ISIN CH0011446934

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 67,547 +0,775 +1,16% 67,411 68,758 1.000 1.000 14:25:59
ABG Sundal Collier.. 0,582 -0,003 -0,51% 0,523 0,642 3.825 3.116 14:10:22
Addtech AB Namn-Ak.. - - - - - - - -
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Ahlsell AB Aktier .. 4,965 -0,012 -0,24% 4,953 5,117 9.160 28.490 14:11:10
Ahlstrom-Munksjoe .. 18,879 -0,162 -0,85% 18,899 19,352 1.000 1.000 14:22:24
Akastor ASA Navne.. 1,701 -0,012 -0,70% 1,704 1,82 5.077 10.453 14:25:55
Aker ASA Navne-Aks.. 37,29 +0,097 +0,26% 37,242 38,37 3.437 2.769 14:26:01
Aker Solutions ASA.. 4,203 -0,030 -0,71% 4,209 4,387 1.000 1.000 14:26:02
Aktia Bank PLC Reg.. - - - - - - - -
Alimak Group AB (p.. 14,028 +0,360 +2,63% 13,98 14,064 160 150 14:09:35
Ambu A/S Navne-Akt.. 73,25 +0,670 +0,92% 71,78 74,85 209 201 14:10:06
Amer Sports Corp. .. 21,233 +0,238 +1,13% 21,213 21,447 1.000 1.472 14:23:02
Arcam AB Namn-Akti.. 30,098 +0,647 +2,20% 29,817 31,044 50 50 14:25:30
Arcus ASA Navne-Ak.. 4,971 -0,061 -1,21% - - - - -
Atea ASA Navne-Aks.. 10,982 -0,097 -0,88% 10,996 11,312 5.000 5.149 14:26:01
Atrium Ljungberg A.. - - - - - - - -
Attendo AB Namn-Ak.. 8,90 -0,138 -1,53% 8,651 8,765 1.100 1.100 14:11:09
Austevoll Seafood .. 7,51 -0,020 -0,27% 7,511 7,706 5.000 7.259 14:25:27
Avance Gas Holding.. 2,047 +0,009 +0,44% 1,953 2,128 7.681 7.049 14:10:51
Avanza Bank Holdin.. - - - - - - - -
Axactor AB Namn-Ak.. 0,261 -0,003 -1,14% 0,257 0,278 8.172 7.554 14:08:01
Axfood AB Namn-Akt.. 15,28 -0,075 -0,49% 14,89 15,635 1.344 1.280 14:09:52
Axis Communication.. 33,821 -0,188 -0,55% - - - - -
B2Holding ASA Navn.. - - - - - - - -
Bakkafrost P/F Nav.. 33,309 +0,427 +1,30% 33,294 33,434 2.000 2.000 14:26:03
Basware Oy Registe.. 44,144 +0,754 +1,74% 44,154 45,36 300 300 14:22:24
Bavarian Nordic Na.. 33,394 -0,401 -1,19% 33,291 33,801 500 718 14:26:02
Beijer Alma AB Nam.. - - - - - - - -
Bergman & Beving A.. 8,674 -0,047 -0,54% 8,351 8,894 1.797 1.687 14:07:00
Betsson AB Namn-Ak.. 5,978 +0,002 +0,03% 5,982 6,115 1.000 1.000 14:26:05
Bilia AB Namn-Akti.. 7,12 -0,079 -1,10% 7,12 7,366 5.000 5.000 14:25:58
BillerudKorsnäs AB N.. 13,685 -0,055 -0,40% 13,688 13,977 500 500 14:26:03
BioGaia AB Namn-Ak.. 30,585 -0,101 -0,33% 30,572 31,39 1.000 1.000 14:25:58
Bonava AB Namn-Akt.. 11,553 +0,004 +0,03% 11,564 11,773 1.000 1.000 14:25:58
Borregaard ASA Nav.. 7,335 -0,168 -2,24% 7,372 7,719 5.000 5.000 14:26:00
Bravida Holding AB.. 5,735 -0,001 -0,02% 5,726 5,89 370 360 14:11:01
Bure Equity AB Nam.. 9,37 -0,031 -0,33% 9,34 10,194 3.000 3.000 14:26:08
BW LPG Ltd. Regist.. 3,142 +0,093 +3,05% 3,175 3,38 1.750 1.000 14:26:00
BW Offshore Ltd. R.. 3,028 +0,055 +1,85% 2,835 3,191 1.764 1.567 13:30:26
Capio AB Namn-Akti.. 4,07 -0,052 -1,26% 4,197 4,389 1.500 1.500 14:09:09
Cargotec Corp. Reg.. 46,681 +0,216 +0,46% 46,691 47,379 500 500 14:22:24
Castellum AB Namn.. 13,357 +0,010 +0,07% 13,299 13,584 1.000 1.000 14:25:59
Caverion Oyj. Regi.. 6,462 -0,046 -0,71% 6,481 6,679 2.000 3.129 14:25:34
Citycon Oyj Regist.. 2,051 +0,000 +0,00% 2,053 2,182 6.793 5.124 14:22:24
Ohlson AB, Clas Na.. 13,963 +0,065 +0,47% 14,016 14,327 1.000 1.000 14:26:08
Cloetta AB Namn-Ak.. 2,73 +0,000 +0,00% 2,73 2,79 730 760 14:11:04
Collector AB (publ.. - - - - - - - -
Com Hem Holding AB.. 12,802 -0,033 -0,26% 12,831 13,126 1.000 1.000 14:25:58
Coor Service Mgmt .. 6,414 -0,084 -1,29% 6,522 6,636 5.000 5.000 14:11:09
Cramo PLC Register.. - - - - - - - -
D. Carnegie & Co A.. 11,579 -0,076 -0,65% 11,45 11,677 1.200 1.200 14:11:07
DFDS A/S Indehaver.. 345,50 +4,700 +1,38% - - - - -
DNA Ltd. Registere.. 14,219 -0,035 -0,25% 14,458 14,522 1.000 1.000 14:09:23
DNO ASA Navne-Aksj.. 1,000 -0,001 -0,10% 0,984 1,046 20.000 20.000 14:26:09
Dometic Group AB N.. 6,964 +0,048 +0,69% 6,963 7,127 2.000 2.000 14:26:09
Ekornes ASA Navne.. 11,349 -0,128 -1,12% 11,317 11,75 800 1.568 14:26:01
Eltel AB Namn-Akti.. 2,763 -0,021 -0,75% 2,763 2,83 1.000 1.000 14:26:09
Entra ASA Navne-Ak.. 11,73 -0,062 -0,53% 11,73 11,84 180 180 14:06:08
Europris ASA Navne.. 3,289 +0,014 +0,43% 3,365 3,417 600 600 13:29:08
Evolution Gaming G.. 60,376 +0,406 +0,68% 60,339 61,62 100 100 14:25:59
EVRY AS Navne-Aksj.. 3,329 +0,014 +0,42% 3,319 3,40 700 700 14:06:02
Fabege AB Namn-Akt.. 17,577 -0,032 -0,18% 17,501 17,693 1.000 1.000 14:26:03
Fagerhult AB Namn.. - - - - - - - -
Fastighets AB Bald.. 21,231 -0,112 -0,52% 21,152 21,908 1.000 1.000 14:25:59
Fenix Outdoor Inte.. - - - - - - - -
Fingerprint Cards .. 1,691 -0,027 -1,57% 1,691 1,734 1.000 1.000 14:25:59
Finnair Oyj Regist.. 11,633 +0,020 +0,17% 11,652 11,908 1.318 1.000 14:22:24
Fiskars Oy AB Regi.. 21,691 -0,080 -0,37% 21,691 21,969 500 500 14:22:24
FLSmidth & Co. AS .. 49,03 -0,001 -0,00% 49,063 49,827 500 500 14:26:06
Frontline Ltd. Reg.. 4,85 -0,058 -1,18% 4,841 4,95 4.759 2.401 14:25:39
GN Store Nord AS N.. 27,967 -0,295 -1,04% 28,131 28,754 3.000 3.000 14:26:04
Granges AB (publ) .. 8,394 +0,089 +1,07% 8,439 8,55 300 300 13:49:38
Grieg Seafood ASA .. 7,804 +0,073 +0,94% 7,772 8,232 5.000 5.000 14:26:06
Haldex AB Namn-Akt.. 8,945 -0,100 -1,11% 8,943 9,086 1.000 1.000 14:26:08
Hemfosa Fastighete.. 8,35 +0,160 +1,95% - - - - -
Hexagon Composites.. 2,647 -0,007 -0,26% 2,616 2,698 3.000 4.814 14:26:07
Hexpol AB Namn-Akt.. 8,049 +0,002 +0,02% 8,055 8,15 2.000 2.000 14:25:59
Hoegh LNG Holdings.. 6,257 -0,006 -0,10% 6,385 6,555 330 330 14:03:55
Hoist Finance AB N.. 8,384 -0,061 -0,72% 8,273 8,491 1.814 1.767 14:02:38
Holmen AB Namn-Akt.. 40,314 +0,256 +0,64% 40,163 40,614 200 200 14:25:59
Hufvudstaden AB Na.. 13,465 -0,110 -0,81% 13,005 13,835 1.154 1.085 14:11:04
Idex ASA Navne-Aks.. - - - - - - - -
Indutrade AB Aktie.. 22,484 +0,024 +0,11% 22,456 22,745 700 700 14:26:00
Intrum Justitia AB.. 28,12 +0,112 +0,40% 28,192 28,797 1.000 1.000 14:25:59
Investment AB Oere.. 23,936 +0,000 +0,00% - - - - -
Inwido AB (publ) N.. 8,801 -0,021 -0,24% 8,477 9,099 1.770 1.649 14:10:10
JM AB Namn-Aktier .. 20,12 +0,043 +0,21% 20,157 20,798 1.000 1.000 14:25:59
Kemira Oy Register.. 11,737 -0,041 -0,35% 11,728 12,033 2.000 2.000 14:23:47
Kindred Group PLC .. 10,894 -0,036 -0,33% 10,903 11,149 1.000 1.000 14:25:59
Klövern AB Namn-Ak.. - - - - - - - -
Klövern AB Namn-Ak.. - - - - - - - -
Konecranes Oyj Reg.. 37,105 -0,228 -0,61% 37,026 37,794 500 500 14:24:23
Kongsberg Automoti.. 1,046 +0,026 +2,55% 1,048 1,087 10.000 10.000 14:22:24
Kongsberg Gruppen .. 14,975 -0,008 -0,05% 14,875 15,275 500 400 14:03:03
Kungsleden AB Namn.. 5,945 +0,048 +0,81% 5,738 6,103 1.743 1.639 14:09:35
Lagercrantz Group .. - - - - - - - -
Lassila & Tikanoja.. 18,454 +0,129 +0,70% 18,464 18,917 500 500 14:22:24
Lehto Group OYJ Re.. 11,52 +0,025 +0,22% 11,27 11,765 1.331 1.275 14:02:54
Leroy Seafood Grou.. 4,817 -0,032 -0,66% 4,802 4,858 3.889 1.000 14:26:01

Video