STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
WKN 570543 | ISIN CH0011447098

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 64,283 -1,278 -1,95% 63,94 65,378 1.000 100 19:28:36
Addtech AB Namn-Ak.. - - - - - - - -
AF Gruppen ASA Nav.. 150,50 +1,500 +1,01% - - - - -
Akastor ASA Navne.. 1,373 -0,016 -1,15% 1,34 1,421 1.000 2.000 19:26:18
Aker ASA Navne-Aks.. 29,212 -0,635 -2,13% 29,103 29,823 2.000 2.000 19:26:53
Aker BP ASA Navne.. 13,045 +0,042 +0,32% 13,006 13,266 850 850 19:26:53
Aker Solutions ASA.. 3,98 -0,128 -3,12% 3,887 4,022 1.000 1.000 19:28:22
Amer Sports Corp. .. 22,12 -0,090 -0,41% 21,881 22,098 1.000 1.000 19:25:30
Atea ASA Navne-Aks.. 11,569 -0,174 -1,48% 11,415 11,87 5.000 5.000 19:27:16
Atrium Ljungberg A.. - - - - - - - -
Austevoll Seafood .. 7,825 +0,026 +0,33% 7,592 7,819 5.000 5.000 19:27:00
Avance Gas Holding.. 2,141 -0,022 -1,02% 2,059 2,219 4.857 4.507 19:12:57
Avanza Bank Holdin.. - - - - - - - -
Axfood AB Namn-Akt.. 14,79 -0,105 -0,70% 14,195 15,38 3.523 3.251 18:46:33
Axis Communication.. 34,574 +0,095 +0,28% 34,883 35,578 800 800 19:28:24
B&B TOOLS AB Namn.. 13,79 +0,000 +0,00% - - - - -
Bakkafrost P/F Nav.. 33,109 -1,481 -4,28% 32,794 33,332 2.000 2.000 19:28:22
Basware Oy Registe.. 36,793 +1,121 +3,14% 36,977 37,783 300 100 19:25:30
Beijer Alma AB Nam.. - - - - - - - -
Betsson AB Namn-Ak.. 40,67 -0,055 -0,14% - - - - -
Bilia A 8,697 -0,031 -0,35% - - - - -
BillerudKorsnäs AB.. 13,698 -0,161 -1,16% 13,506 13,949 500 500 19:28:10
Borregaard ASA Nav.. 10,479 -0,176 -1,65% 10,537 10,957 5.000 5.000 19:26:00
BW LPG Ltd. Regist.. 3,039 -0,012 -0,39% 2,999 3,171 710 670 19:24:46
Cargotec Corp. Reg.. 56,65 -1,300 -2,24% 56,074 56,634 200 200 19:25:30
Castellum AB Namn.. 12,85 -0,064 -0,50% 12,85 12,947 2.300 1.000 19:25:30
Caverion Oyj. Regi.. 7,07 -0,044 -0,62% 7,019 7,219 2.000 2.000 19:25:30
Citycon Oyj Regist.. 2,198 -0,031 -1,39% 2,16 2,39 1.000 1.000 17:30:01
Ohlson AB, Clas Na.. 16,539 -0,254 -1,51% 16,139 17,247 1.000 1.000 19:28:22
Com Hem Holding AB.. 12,237 +0,001 +0,01% 12,001 12,402 1.000 1.000 19:28:33
Cramo PLC Register.. 26,42 -0,414 -1,54% - - - - -
DNO ASA Navne-Aksj.. 0,779 +0,016 +2,10% 0,750 0,809 20.000 20.000 19:28:22
Ekornes ASA Navne.. 12,201 -0,134 -1,09% 12,094 12,401 800 800 19:28:22
Entra ASA Navne-Ak.. 10,796 +0,085 +0,79% 10,655 11,039 198 191 19:08:07
Fabege AB Namn-Akt.. 16,796 -0,172 -1,01% 16,643 16,94 1.000 1.000 19:26:22
Fastighets AB Bald.. 21,099 -0,331 -1,54% 20,972 21,853 500 500 19:28:22
Fiskars Oy AB Regi.. 21,492 -0,358 -1,64% 21,463 22,159 500 500 17:30:01
Fred. Olsen Energy.. 1,394 -0,026 -1,83% 1,372 1,403 500 500 19:25:18
GENMAB AS Navne Ak.. 193,46 -3,549 -1,80% 191,527 192,327 200 200 19:28:38
GN Store Nord AS N.. 26,334 -0,846 -3,11% 26,567 26,716 3.000 3.000 19:28:15
Hemfosa Fastighete.. 8,35 +0,160 +1,95% - - - - -
Hexpol AB Namn-Akt.. 9,678 -0,184 -1,87% 9,608 9,787 2.000 2.000 19:28:29
Holmen AB Namn-Akt.. 38,738 -0,237 -0,61% 38,261 38,812 1.000 1.000 19:28:15
Hufvudstaden AB Na.. 14,40 -0,240 -1,64% 13,895 14,90 1.080 1.007 18:46:31
Huhtamäki Oyj Regi.. 34,387 -0,010 -0,03% 34,122 34,579 1.000 1.000 19:28:37
ICA Gruppen AB Akt.. 32,30 -0,035 -0,11% 31,98 32,075 110 100 19:09:42
Indutrade AB Aktie.. 19,967 -0,650 -3,15% 19,736 20,524 100 50 19:13:11
Intrum Justitia AB.. 30,659 -0,480 -1,54% 30,487 31,371 1.000 1.000 19:10:16
JM AB Namn-Aktier .. 30,393 -0,718 -2,31% 30,463 30,841 1.000 1.000 19:26:22
Kemira Oy Register.. 11,12 -0,298 -2,61% 11,018 11,348 1.000 1.000 19:25:30
Kindred Group PLC .. 9,723 -0,341 -3,39% 9,75 10,07 1.000 1.000 19:28:23
Klövern AB Namn-Ak.. 9,85 +0,000 +0,00% - - - - -
Klövern AB Namn-Ak.. - - - - - - - -
Konecranes Oyj Reg.. 37,848 -1,386 -3,53% 37,402 38,949 500 500 19:27:00
Kongsberg Automoti.. 0,739 +0,003 +0,41% 0,740 0,768 1.500 1.500 19:13:20
Kongsberg Gruppen .. - - - - - - - -
Kungsleden AB Namn.. 5,368 -0,075 -1,38% 5,207 5,529 2.881 2.713 18:46:29
Lassila & Tikanoja.. 18,216 +0,188 +1,04% 18,124 18,706 500 500 17:30:01
Latour Investment .. 11,00 -0,336 -2,96% 11,00 11,207 500 500 19:28:36
Leroy Seafood Grou.. 4,759 -0,200 -4,03% 4,771 4,786 2.000 2.000 19:28:23
Lifco AB Namn-Akti.. 29,03 -0,040 -0,14% 27,49 28,31 500 500 19:12:07
Lindab AB Namn-Akt.. 9,718 -0,058 -0,59% - - - - -
Loomis AB Namn-Akt.. 33,711 -0,978 -2,82% 33,742 34,448 1.000 1.000 19:28:39
L E Lundbergföreta.. 69,548 -0,682 -0,97% 68,381 71,279 200 200 19:28:18
Medivir AB Namn-Ak.. 7,892 +0,001 +0,01% 7,755 8,065 1.000 1.000 19:28:10
Mekonomen AB Namn.. 169,50 +0,000 +0,00% - - - - -
Metsä Board Oyj Re.. 6,537 -0,212 -3,14% 6,484 6,547 5.000 5.000 19:25:30
Modern Times Group.. 30,55 -0,468 -1,51% 30,864 31,951 1.000 1.000 19:28:22
NCC AB Namn-Aktier.. 24,528 -0,240 -0,97% 24,233 25,258 2.000 2.000 19:28:22
NetEnt AB Namn-Akt.. 7,618 -0,036 -0,47% 7,56 7,706 1.000 1.000 18:34:47
NIBE Industrier AB.. 8,225 -0,105 -1,26% 8,136 8,401 500 500 19:28:10
NKT A/S Navne-Akti.. 71,247 -0,974 -1,35% 71,301 72,726 1.000 1.000 19:09:38
Nobia AB Namn-Akti.. 8,982 -0,273 -2,95% 8,533 9,431 586 531 18:46:29
Nordic Semiconduct.. 3,521 -0,004 -0,11% 3,50 3,619 5.000 5.000 19:28:20
Norwegian Air Shut.. 24,674 -0,645 -2,55% 24,447 24,935 300 1.000 19:28:22
Norwegian Property.. 1,087 -0,011 -1,00% 1,005 1,168 996 857 18:46:33
Olav Thon Eiendoms.. - - - - - - - -
Olvi Oy Registered.. 30,526 -0,431 -1,39% 30,052 31,455 1.000 1.000 17:40:02
Opera Software ASA.. 3,237 -0,001 -0,03% 3,272 3,334 2.000 2.000 19:25:19
Oriola Oyj Registe.. 3,69 -0,070 -1,86% 3,322 4,058 1.506 1.233 18:46:31
Outokumpu Oyj Regi.. 7,088 +0,025 +0,35% 7,075 7,12 3.000 3.000 19:27:55
Outotec Oyi Regist.. 5,99 -0,015 -0,25% 5,912 6,005 1.000 1.000 19:25:16
PEAB AB Namn-Aktie.. 10,755 -0,145 -1,33% 10,724 11,044 2.000 2.000 19:10:16
Petroleum Geo-Serv.. 1,56 +0,010 +0,65% 1,501 1,557 5.000 5.000 19:27:29
PKC Group Oyj Regi.. 23,532 +0,100 +0,43% 23,315 23,998 500 500 17:30:01
Protector Forsikri.. 71,00 +0,000 +0,00% - - - - -
Raisio Oyj Registe.. 3,59 +0,007 +0,20% 3,578 3,66 1.000 1.000 19:22:43
Ramirent Oyj Regis.. 8,754 -0,268 -2,97% 8,769 8,963 500 500 19:09:16
Ratos AB Namn-Akti.. 4,168 -0,150 -3,47% 4,154 4,232 2.000 2.000 19:26:52
REC Silicon ASA Na.. 0,107 -0,004 -3,60% 0,106 0,118 10.000 10.000 19:28:26
Rezidor Hotel Grou.. 3,051 +0,000 +0,00% 2,985 3,098 5.000 5.000 19:28:29
Ringkjøbing Landbo.. - - - - - - - -
Rockwool Internati.. 191,86 -2,298 -1,18% 189,122 194,12 80 200 19:28:15
Royal Unibrew AS N.. 42,30 -0,375 -0,88% 41,135 43,46 244 231 18:46:34
Saab AB Namn-Aktie.. 43,992 +0,119 +0,27% 43,357 44,056 1.000 1.000 19:24:52
Salmar ASA Navne-A.. 21,607 -1,338 -5,83% 21,534 22,002 2.000 2.000 19:27:55
Sanoma Oyj Registe.. 8,22 -0,005 -0,06% 8,143 8,368 1.000 1.000 19:25:30
SimCorp A/S Navne.. 52,348 -1,086 -2,03% 52,224 54,373 300 300 19:28:21
SkiStar AB Namn-Ak.. - - - - - - - -
Spar Nord Bank A/S.. 11,315 -0,055 -0,48% 10,915 11,71 688 641 18:46:34

Video