STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
WKN 570543 | ISIN CH0011447098

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 69,338 -0,018 -0,03% 69,07 70,30 1.000 100 07:58:03
ABG Sundal Collier 0,593 +0,013 +2,24% 0,535 0,653 3.739 3.063 07:42:14
Addtech AB Namn-Ak.. - - - - - - - -
AF Gruppen ASA Nav.. 128,50 +0,000 +0,00% - - - - -
Ahlsell AB Aktier .. 5,01 -0,051 -1,01% 5,01 5,108 2.000 412 07:29:15
Ahlstrom-Munksjoe .. 17,799 +0,199 +1,13% 17,626 18,074 250 250 07:40:04
Akastor ASA Navne.. 1,609 +0,013 +0,81% 1,539 1,644 1.000 2.000 07:58:17
Aker ASA Navne-Aks.. 37,73 +0,472 +1,27% 37,503 38,22 2.000 2.000 07:58:26
Aker Solutions ASA.. 4,33 +0,018 +0,42% 4,462 4,625 1.000 1.000 07:58:09
Aktia Bank PLC Reg.. - - - - - - - -
Alimak Group AB (p.. 13,026 -0,173 -1,31% 12,954 13,285 170 160 07:32:05
Ambu A/S Navne-Akt.. 70,20 +0,210 +0,30% 67,39 73,00 112 103 07:30:02
Amer Sports Corp. .. 22,473 +0,151 +0,68% 22,55 22,90 1.000 1.000 07:48:39
Arcam AB Namn-Akti.. 31,762 +0,000 +0,00% 30,964 33,00 50 50 07:57:52
Arcus ASA Navne-Ak.. 4,971 -0,061 -1,21% - - - - -
Atea ASA Navne-Aks.. 11,389 -0,080 -0,70% 11,416 11,799 2.000 2.000 07:58:20
Atrium Ljungberg A.. - - - - - - - -
Attendo AB Namn-Ak.. 8,904 +0,085 +0,96% 8,605 8,949 500 500 07:42:53
Austevoll Seafood .. 6,848 -0,272 -3,82% 6,77 6,906 5.000 5.000 07:40:39
Avance Gas Holding.. 2,179 -0,080 -3,54% 2,111 2,253 4.738 4.439 07:42:16
Avanza Bank Holdin.. - - - - - - - -
Axactor AB Namn-Ak.. 0,261 +0,010 +3,98% - - - - -
Axfood AB Namn-Akt.. 15,765 -0,205 -1,28% 15,135 16,395 661 610 07:30:03
Axis Communication.. 32,994 -0,013 -0,04% 32,657 33,96 800 800 07:58:26
B2Holding ASA Navn.. - - - - - - - -
Bakkafrost P/F Nav.. 33,132 -0,546 -1,62% 32,846 33,275 2.000 2.000 07:58:25
Basware Oy Registe.. 46,052 +0,047 +0,10% 46,30 47,47 100 300 07:58:18
Bavarian Nordic Na.. 28,922 -0,813 -2,73% 28,316 29,248 500 500 07:58:25
Beijer Alma AB Nam.. - - - - - - - -
Bergman & Beving A.. 8,771 -0,194 -2,16% 8,42 9,121 1.782 1.645 07:30:03
Betsson AB Namn-Ak.. 5,909 +0,084 +1,44% 5,921 6,109 1.000 1.000 07:58:14
Bilia AB Namn-Akti.. 7,606 -0,107 -1,39% 7,53 7,866 1.500 1.500 07:58:26
BillerudKorsnäs AB N.. 14,554 +0,031 +0,21% 14,683 15,146 500 500 07:57:42
BioGaia AB Namn-Ak.. 28,592 -0,187 -0,65% 28,36 29,073 1.000 1.000 07:58:22
Bonava AB Namn-Akt.. 11,694 -0,062 -0,53% 11,562 11,858 400 400 07:58:13
Borregaard ASA Nav.. 7,252 +0,022 +0,30% 7,064 7,345 5.000 5.000 07:40:40
Bravida Holding AB.. 5,423 -0,084 -1,53% 5,369 5,477 392 384 07:32:02
Bure Equity AB Nam.. 9,58 +0,010 +0,10% 9,427 10,877 3.000 3.000 07:57:42
BW LPG Ltd. Regist.. 3,633 +0,115 +3,27% 3,476 3,698 1.000 568 07:57:35
BW Offshore Ltd. R.. 2,853 -0,032 -1,11% 2,877 3,049 400 400 07:40:39
Capio AB Namn-Akti.. 4,291 -0,034 -0,79% 4,214 4,382 250 250 07:40:32
Cargotec Corp. Reg.. 46,975 -0,502 -1,06% 46,847 47,824 500 500 07:48:39
Castellum AB Namn.. 13,643 -0,031 -0,23% 13,679 13,967 1.000 1.000 07:58:25
Caverion Oyj. Regi.. 6,00 -0,199 -3,21% 5,88 6,07 2.000 2.000 07:40:04
Citycon Oyj Regist.. 1,904 -0,016 -0,83% 1,915 2,211 1.000 1.000 07:40:04
Ohlson AB, Clas Na.. 10,624 +0,038 +0,36% 10,633 11,321 1.000 1.000 07:57:55
Cloetta AB Namn-Ak.. 2,832 -0,017 -0,60% 2,793 2,904 760 730 07:28:16
Collector AB (publ.. - - - - - - - -
Com Hem Holding AB.. 12,469 +0,045 +0,36% 12,513 12,91 1.000 1.000 07:58:13
Coor Service Mgmt .. 6,10 +0,046 +0,76% 6,174 6,419 2.000 2.000 07:40:47
Cramo PLC Register.. - - - - - - - -
D. Carnegie & Co A.. 11,435 +0,083 +0,73% 11,372 11,826 300 300 07:40:47
DFDS A/S Indehaver.. 345,50 +4,700 +1,38% - - - - -
DNA Ltd. Registere.. 14,314 -0,140 -0,97% - - - - -
DNO ASA Navne-Aksj.. 0,913 +0,008 +0,88% 0,871 0,964 20.000 20.000 07:57:44
Dometic Group AB N.. 7,813 -0,093 -1,18% 7,733 8,035 300 2.000 07:58:05
Ekornes ASA Navne.. 11,655 +0,124 +1,08% 11,458 11,744 800 800 07:57:59
Eltel AB Namn-Akti.. 2,751 -0,013 -0,47% 2,741 2,832 1.000 1.000 07:58:10
Entra ASA Navne-Ak.. 11,70 -0,080 -0,68% - - - - -
Europris ASA Navne.. 3,363 +0,031 +0,93% 3,353 3,486 600 600 07:40:39
Evolution Gaming G.. 57,948 +0,136 +0,24% 56,798 58,653 100 100 07:58:26
EVRY AS Navne-Aksj.. 3,242 +0,000 +0,00% 3,234 3,362 700 700 07:40:39
Fabege AB Namn-Akt.. 17,555 -0,070 -0,40% 17,423 17,793 1.000 1.000 07:58:20
Fagerhult AB Namn.. - - - - - - - -
Fastighets AB Bald.. 21,841 +0,068 +0,31% 21,623 22,525 500 500 07:58:26
Fenix Outdoor Inte.. - - - - - - - -
Fingerprint Cards .. 1,745 -0,027 -1,52% 1,69 1,744 1.000 1.000 07:53:00
Finnair Oyj Regist.. 12,863 +0,181 +1,43% 12,46 12,765 1.000 1.000 07:58:26
Fiskars Oy AB Regi.. 22,81 +0,218 +0,96% 22,928 23,432 500 500 07:40:04
FLSmidth & Co. AS .. 44,483 -0,711 -1,57% 44,856 46,237 500 500 07:58:24
Frontline Ltd. Reg.. 3,898 -0,098 -2,45% 3,954 4,042 1.000 1.000 07:57:54
GN Store Nord AS N.. 26,614 -0,136 -0,51% 25,921 26,495 3.000 3.000 07:56:37
Granges AB (publ) .. 8,257 -0,116 -1,39% 8,199 8,526 300 300 07:37:36
Grieg Seafood ASA .. 7,303 -0,239 -3,17% 7,002 7,35 5.000 1.000 07:58:18
Haldex AB Namn-Akt.. 8,71 +0,000 +0,00% 8,57 9,129 1.000 1.000 07:57:46
Hemfosa Fastighete.. 8,35 +0,160 +1,95% - - - - -
Hexagon Composites.. 2,56 -0,003 -0,12% 2,537 2,638 2.000 2.000 07:40:40
Hexpol AB Namn-Akt.. 8,094 -0,016 -0,20% 8,113 8,284 2.000 2.000 07:58:06
Hoegh LNG Holdings.. 6,105 -0,082 -1,33% 5,952 6,368 185 173 07:31:48
Hoist Finance AB N.. 8,646 -0,243 -2,73% 8,386 8,905 1.789 1.685 07:30:03
Holmen AB Namn-Akt.. 42,162 -0,076 -0,18% 42,111 43,01 200 200 07:58:18
Hufvudstaden AB Na.. 13,435 +0,025 +0,19% 12,965 13,905 1.157 1.079 07:30:02
Idex ASA Navne-Aks.. - - - - - - - -
Indutrade AB Aktie.. 21,885 -0,021 -0,10% 21,497 21,97 500 500 07:58:26
Intrum Justitia AB.. 31,415 -0,358 -1,13% 31,489 32,563 1.000 1.000 07:58:20
Investment AB Oere.. - - - - - - - -
Inwido AB (publ) N.. 8,271 -0,064 -0,77% 7,857 8,684 1.910 1.728 07:30:02
JM AB Namn-Aktier .. 19,371 -0,117 -0,60% 19,20 20,022 1.000 1.000 07:57:42
Kemira Oy Register.. 11,23 +0,012 +0,11% 11,091 11,41 1.000 1.000 07:58:26
Kindred Group PLC .. 11,323 +0,058 +0,51% 11,577 11,944 1.000 1.000 07:57:42
Klövern AB Namn-Ak.. - - - - - - - -
Klövern AB Namn-Ak.. - - - - - - - -
Konecranes Oyj Reg.. 37,746 +0,305 +0,81% 37,806 38,174 150 150 07:40:04
Kongsberg Automoti.. 1,059 +0,026 +2,52% 1,021 1,06 2.500 2.500 07:58:06
Kongsberg Gruppen .. 15,165 +0,308 +2,07% 14,812 15,33 300 200 07:38:37
Kungsleden AB Namn.. 5,857 -0,051 -0,86% 5,681 6,033 2.641 2.487 07:30:02
Lagercrantz Group .. - - - - - - - -
Lassila & Tikanoja.. 17,297 -0,187 -1,07% 17,139 17,732 500 500 07:40:04
Lehto Group OYJ Re.. 11,595 -0,250 -2,11% 11,245 11,94 890 838 07:30:02
Leroy Seafood Grou.. 4,41 -0,083 -1,85% 4,266 4,444 1.000 1.000 07:57:23

Video