STX UK 180 INDEX (PRICE RETURN) (EUR)
WKN A1N7TP | ISIN CH0149416999

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group 9,438 -0,102 -1,07% - - - - -
Admiral Group PLC .. 22,71 +0,200 +0,89% - - - - -
Agggreko 9,37 -0,066 -0,70% - - - - -
Anglo American Plc.. 18,67 +0,158 +0,85% - - - - -
Antofagasta 8,732 +0,228 +2,68% - - - - -
Ashmore Group PLC .. 3,902 +0,000 +0,00% - - - - -
Ashtead Group PLC .. 21,24 -0,840 -3,80% - - - - -
Associated British.. 26,29 +0,000 +0,00% - - - - -
Astra Zeneca 68,39 +0,730 +1,08% - - - - -
Auto Trader Group .. 4,312 -0,317 -6,85% - - - - -
AVEVA Group PLC Re.. 30,06 +0,220 +0,74% - - - - -
Aviva 4,824 -0,056 -1,15% - - - - -
B & M Europ.Value .. 4,305 -0,033 -0,76% 4,28 4,471 725 694 19:17:13
Babcock Internatio.. 6,946 -0,170 -2,39% - - - - -
British Aerospace 6,108 -0,024 -0,39% - - - - -
Balfour Beatty 2,857 -0,040 -1,38% - - - - -
Barclays 1,8696 +0,010 +0,52% - - - - -
Barratt Developmen.. 5,53 -0,286 -4,92% - - - - -
BBA Aviation PLC R.. 2,874 -0,020 -0,69% 2,86 2,928 1.000 1.000 19:59:05
Beazley PLC Regist.. 6,085 +0,003 +0,05% 6,061 6,218 400 400 19:32:03
Bellway PLC Regist.. 31,17 -1,070 -3,32% - - - - -
Berkeley Group Hol.. 37,14 -0,370 -0,99% - - - - -
BHP Billiton 17,72 +0,000 +0,00% - - - - -
Bodycote PLC Regis.. 8,795 -0,330 -3,62% 7,915 9,675 632 517 18:25:27
BP 6,403 +0,067 +1,06% - - - - -
British American T.. 37,325 -0,010 -0,03% - - - - -
British Land 6,526 +0,092 +1,43% - - - - -
Britvic 8,69 +0,030 +0,35% - - - - -
BT Group 2,8015 +0,016 +0,56% - - - - -
BTG PLC Registered.. 6,065 -0,050 -0,82% - - - - -
Bunzl PLC Register.. 24,95 -0,070 -0,28% - - - - -
Burberry 19,205 -0,150 -0,78% - - - - -
Capita Group 1,362 -0,042 -2,96% - - - - -
Capital & Counties.. 2,696 +0,013 +0,48% - - - - -
Carnival 49,08 -0,780 -1,56% - - - - -
Centrica 1,6575 +0,023 +1,38% - - - - -
Cineworld Group PL.. 3,306 +0,016 +0,49% - - - - -
Close Brothers Gro.. 17,64 +0,320 +1,85% 17,23 17,58 800 800 19:59:11
Cobham PLC Registe.. 1,175 -0,040 -3,25% - - - - -
Coca-Cola HBC 27,13 +0,320 +1,19% - - - - -
Compass 17,03 +0,115 +0,68% - - - - -
ConvaTec Group PLC.. 1,7195 +0,045 +2,69% - - - - -
Cranswick PLC Regi.. 33,21 -0,320 -0,95% 32,965 34,61 100 100 19:31:33
Croda Internationa.. 53,50 +1,260 +2,41% - - - - -
CYBG PLC Registere.. 3,012 +0,108 +3,72% - - - - -
Daily Mail & Gener.. 7,615 -0,005 -0,07% - - - - -
DCC plc 75,35 +0,550 +0,74% - - - - -
Dechra Pharmaceuti.. 25,86 +1,520 +6,24% - - - - -
Derwent London PLC.. 33,45 +0,590 +1,80% - - - - -
Diageo 30,68 +0,800 +2,68% - - - - -
Direct Line Insura.. 3,636 +0,018 +0,50% - - - - -
Dixons Carphone PL.. 1,719 -0,008 -0,43% - - - - -
DS Smith PLC Regis.. 4,325 -0,174 -3,87% - - - - -
Easyjet 12,27 -0,830 -6,34% - - - - -
Electrocomponents .. 6,762 -0,044 -0,65% - - - - -
Evraz 6,022 -0,204 -3,28% - - - - -
Experian Group 20,00 -0,150 -0,74% - - - - -
Ferguson PLC Reg. .. 60,19 +0,480 +0,80% - - - - -
Fresnillo 10,125 -0,080 -0,78% - - - - -
G4S 2,452 +0,017 +0,70% - - - - -
Genus PLC Register.. 26,20 +0,600 +2,34% 26,04 26,52 300 300 19:59:11
GlaxoSmithkline 17,718 +0,338 +1,94% - - - - -
Glencore Internati.. 3,53 +0,020 +0,57% - - - - -
Grafton Group 8,02 -0,060 -0,74% - - - - -
Great Portland Est.. 7,939 +0,199 +2,57% - - - - -
Greene King PLC Re.. 5,53 +0,052 +0,95% - - - - -
GVC Holdings PLC R.. 10,60 -0,080 -0,75% - - - - -
Halma PLC Register.. 14,53 +0,140 +0,97% - - - - -
Hammerson PLC Regi.. 5,056 +0,038 +0,76% - - - - -
Hargreaves Lansdow.. 20,23 -0,500 -2,41% - - - - -
Hays 1,75 -0,019 -1,07% - - - - -
Hikma Pharmaceutic.. 20,07 -0,070 -0,35% - - - - -
Hiscox Ltd. Regist.. 18,24 -0,180 -0,98% - - - - -
Homeserve PLC Reg.. 10,40 -0,100 -0,95% - - - - -
Howden Joinery Gro.. 4,889 +0,006 +0,12% - - - - -
HSBC 7,092 +0,040 +0,57% - - - - -
IG Group Holdings .. 6,645 +0,015 +0,23% - - - - -
IMI PLC Registered.. 10,77 -0,340 -3,06% - - - - -
Imperial Tobacco 29,575 +0,230 +0,78% - - - - -
Inchcape PLC Regis.. 6,145 +0,000 +0,00% 5,845 5,995 1.000 1.000 19:59:05
Indivior PLC Regis.. 2,22 -0,043 -1,90% - - - - -
Informa PLC Regist.. 8,258 +0,136 +1,67% 8,288 8,518 500 500 19:59:11
Inmarsat Ventures 5,512 -0,076 -1,36% - - - - -
InterContinental H.. 46,29 -1,270 -2,67% - - - - -
Intermediate Capit.. 10,50 -0,120 -1,13% - - - - -
International Cons.. 6,278 -0,168 -2,61% - - - - -
Intertek Group 50,76 -0,580 -1,13% - - - - -
Investec PLC Regis.. 5,452 +0,132 +2,48% - - - - -
ITV 1,6885 -0,052 -2,96% - - - - -
Regus PLC 2,39 +0,010 +0,42% - - - - -
Jardine Lloyd Thom.. 21,20 +0,200 +0,95% - - - - -
JD Sports Fashion .. 4,435 +0,034 +0,77% - - - - -
John Wood Group 8,212 +0,014 +0,17% - - - - -
Johnson Matthey 33,05 -0,720 -2,13% - - - - -
Jupiter Fund Manag.. 3,905 +0,001 +0,03% 3,826 3,879 1.100 1.100 19:46:54
Just-Eat PLC Regis.. 6,886 +0,038 +0,55% - - - - -
Kingfisher 2,732 -0,037 -1,34% - - - - -
Land Securities Gr.. 9,472 +0,040 +0,42% - - - - -
Legal & General Gr.. 2,684 +0,027 +1,02% - - - - -
Lloyds Banking Gro.. 0,6466 -0,000 -0,06% - - - - -

Video