STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DML9 | ISIN CH0019110425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AB InBev Actions a.. 98,886 -0,14 -0,15% 98,595 98,75 500 1.186 09:58:43
adidas 151,70 +0,53 +0,35% 151,525 151,525 250 250 09:58:40
Amer 25,121 +0,11 +0,44% 25,21 25,28 1.000 1.000 09:58:41
Aryzta AG Namens-A.. 42,061 -0,05 -0,12% 41,875 42,202 275 500 09:58:46
Associated British.. 29,795 +0,10 +0,32% 30,00 30,18 320 320 09:58:39
Barratt Developmen.. 5,814 -0,01 -0,14% 5,801 6,048 50.000 50.000 09:57:14
Barry Callebaut 1.150,566 -7,31 -0,63% 1.159,912 1.168,45 10 40 09:56:10
BMW 86,775 -0,11 -0,12% 86,72 86,725 400 400 09:58:46
Beiersdorf 81,24 -0,08 -0,10% 81,135 81,135 500 500 09:58:42
Bellway PLC Regist.. 28,746 -0,22 -0,76% 28,551 29,75 2.000 2.000 09:57:02
Berkeley Group Hol.. 33,279 +0,11 +0,33% 33,053 33,825 20.000 20.000 09:58:37
BIC 123,876 +0,08 +0,06% 123,602 124,191 350 350 09:58:41
Bovis Homes Group .. 9,342 -0,02 -0,18% 9,30 9,619 10.000 10.000 09:57:08
British American T.. 54,03 +0,67 +1,26% 54,04 54,274 1.000 800 09:58:20
Britvic 6,623 +0,04 +0,55% 6,621 7,176 40.000 40.000 09:58:13
Burberry 19,282 +0,97 +5,28% 19,235 19,744 40.000 40.000 09:56:54
Carlsberg 82,669 +1,88 +2,32% 82,278 82,917 3.000 3.000 09:58:37
Chocoladef. Lindt .. 60.757,745 -626,56 -1,02% 60.427,25 61.571,534 3 1 09:57:16
Christian Dior 205,55 +1,70 +0,83% 205,60 205,843 50 250 09:58:33
Michelin 103,55 +0,30 +0,29% 103,30 103,50 500 500 09:58:42
Coca-Cola HBC 19,949 +0,00 +0,00% 20,399 21,682 2.191 1.621 09:58:14
Cie Financiere Ric.. 70,825 +0,00 +0,00% 70,634 70,725 250 200 09:58:46
Compagnie Plastic .. 31,455 +0,12 +0,38% 31,415 31,64 500 500 09:58:42
Continental 188,325 +0,65 +0,35% 187,80 187,80 200 200 09:58:42
Daimler 70,689 +0,10 +0,14% 70,38 70,38 600 600 09:58:46
Danone 59,84 +0,23 +0,39% 59,65 59,685 500 1.300 09:58:44
Davide Campari 9,367 +0,10 +1,06% 9,348 9,643 6.233 15.139 09:57:50
Diageo 25,16 +0,04 +0,16% 25,15 25,253 800 1.250 09:58:27
Electrolux 23,342 +0,17 +0,73% 24,238 24,835 3.000 3.000 09:58:44
Faurecia 39,645 +0,11 +0,27% 39,486 39,632 1.000 1.000 09:58:43
Ferrari N.V. Aande.. 56,073 +0,35 +0,63% 55,867 56,027 500 500 09:57:54
Fiat 9,107 -0,08 -0,83% 9,055 9,07 5.000 5.000 09:58:43
GKN 3,911 +0,04 +1,01% 3,902 4,017 10.500 10.500 09:58:43
Glanbia 15,098 +0,00 +0,00% 16,029 16,473 1.000 1.000 09:38:33
Heineken 64,818 +0,24 +0,37% 64,785 65,944 300 300 09:58:43
Heineken 70,78 +0,57 +0,81% 70,425 70,535 500 500 09:58:46
Henkel 114,475 -0,04 -0,03% 114,275 114,275 300 300 09:56:43
Hermes Internation.. 405,828 +2,40 +0,59% 407,10 407,522 75 100 09:57:30
Hugo Boss 60,785 -0,61 -1,00% 60,82 60,82 250 250 09:58:42
Husqvarna 7,057 -0,01 -0,18% 7,16 7,199 5.000 5.000 09:55:15
Imperial Tobacco 41,56 -0,10 -0,24% 41,565 41,575 222 608 09:56:18
Kerry Group 67,496 -0,04 -0,06% 67,49 69,21 1.000 1.000 09:51:10
L Oreal 169,697 +0,40 +0,23% 169,054 169,25 1.250 1.250 09:57:45
Luxottica 51,282 -1,81 -3,40% 51,134 52,217 809 5.569 09:58:45
LVMH 189,25 +1,30 +0,69% 189,20 189,381 750 750 09:58:41
Marine Harvest 17,339 +0,33 +1,93% 17,314 17,373 2.000 5.000 09:58:02
Moncler S.p.A. Azi.. 17,413 +0,00 +0,00% 17,472 17,668 5.000 5.000 09:56:59
Nestle 68,66 -0,16 -0,23% 68,416 68,475 1.500 1.000 09:58:45
Nokian Renkaat 34,562 -0,78 -2,22% 34,928 35,032 700 700 09:56:17
Ontex Group N.V. A.. 28,022 -0,13 -0,47% 27,987 28,363 500 500 09:58:22
Orkla AS 8,288 +0,09 +1,12% 8,472 8,51 2.000 2.234 09:56:48
Osram Licht 52,205 +0,31 +0,60% 52,04 52,04 300 300 09:57:36
Pandora 118,855 +1,03 +0,88% 118,26 119,082 1.500 1.500 09:58:40
Pernod-Ricard 108,598 +2,62 +2,48% 107,175 107,436 100 250 09:58:46
Persimmon PLC Regi.. 22,813 -0,11 -0,49% 22,745 23,086 46 10.000 09:58:45
Peugeot 16,903 +0,06 +0,36% 16,785 16,805 1.250 2.200 09:58:45
Porsche 55,295 -0,12 -0,21% 55,195 55,195 192 82 09:58:46
Reckitt Benckiser .. 80,137 +0,00 +0,00% 80,222 80,255 170 300 09:58:36
Renault 85,131 +0,48 +0,57% 85,62 85,69 1.250 2.000 09:58:46
Rheinmetall 69,293 +0,42 +0,61% 68,73 68,73 200 200 09:58:43
Schaeffler AG Inha.. 14,435 +0,40 +2,84% 14,483 14,483 600 600 09:58:02
SEB 117,35 +0,12 +0,10% 117,709 118,191 350 350 09:55:43
Steinhoff Internat.. 4,93 -0,01 -0,24% 4,927 4,931 3.661 3.500 09:58:39
Svenska Cellulosa 25,889 -0,04 -0,17% 26,224 26,327 3.000 3.000 09:58:06
Swatch Group 321,538 +0,62 +0,19% 321,105 322,001 150 150 09:58:45
SWEDISH MATCH 29,039 +0,04 +0,13% 29,357 29,50 3.000 3.000 09:58:43
Tate & Lyle 7,865 -0,02 -0,30% 7,848 7,938 4.444 200 09:58:43
Taylor Wimpey 1,923 -0,05 -2,58% 1,923 2,008 50.000 5.555 09:58:45
Ubisoft Entertainm.. 30,224 +0,00 +0,00% 30,501 30,782 500 500 09:58:36
Unilever CVA 38,796 +0,06 +0,15% 38,721 38,754 2.404 2.395 09:58:39
Unilever 39,155 +0,07 +0,19% 39,138 39,353 200 555 09:58:45
Valeo 55,265 +0,03 +0,05% 54,955 55,325 500 1.000 09:58:04
Viscofan 47,35 -0,46 -0,96% 47,26 47,61 10.000 10.000 09:58:33
Volkswagen 146,292 -0,11 -0,08% 146,125 146,125 200 200 09:58:46

Video