STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DML9 | ISIN CH0019110425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 65,15 -0,340 -0,52% 65,37 65,64 160 160 19:36:19
adidas 206,40 +4,300 +2,13% 206,40 206,70 200 100 19:35:08
Amer 33,57 +0,090 +0,27% 33,70 34,10 1.000 1.000 19:36:19
Associated British.. 29,37 -0,360 -1,21% 29,22 29,77 3.000 7.777 19:36:19
Barratt Developmen.. 6,094 +0,154 +2,59% 6,214 6,352 11.111 11.111 19:36:19
Barry Callebaut 1.736,00 -7,000 -0,40% 1.713,00 1.721,00 4 4 19:36:19
BMW 73,79 +1,420 +1,96% 73,80 73,91 400 400 19:36:15
Beiersdorf 92,08 +1,060 +1,16% 92,16 92,16 140 - 19:35:08
Bellway PLC Regist.. 34,38 +0,670 +1,99% 34,81 35,41 1.111 1.111 19:36:01
Berkeley Group Hol.. 41,76 +1,000 +2,45% 41,70 43,32 5.000 5.000 19:36:20
BIC 91,25 +2,150 +2,41% 91,40 91,70 50 50 19:36:26
Bovis Homes Group .. 11,63 +0,175 +1,53% 11,715 12,195 10.000 10.000 19:34:59
British American T.. 32,97 -1,180 -3,46% 32,91 33,10 255 255 19:36:26
Britvic 9,34 +0,015 +0,16% 9,345 9,79 5.000 5.000 19:36:04
Burberry 20,22 +0,340 +1,71% 20,30 21,02 1.000 1.000 19:35:42
Carlsberg 97,38 +0,420 +0,43% 98,26 98,50 500 500 19:36:20
Chocoladef. Lindt .. 72.000,00 +700,000 +0,98% 71.500,00 71.900,00 1 1 19:34:07
Christian Dior 337,00 +2,400 +0,72% 337,70 341,00 50 10 19:36:00
Michelin 87,86 +0,400 +0,46% 88,30 88,60 59 59 19:36:26
Coca-Cola HBC 27,14 +0,030 +0,11% 26,76 26,88 500 500 19:36:19
Cie Financiere Ric.. 59,36 -0,980 -1,62% 59,76 60,00 150 150 19:36:13
Compagnie Plastic .. 24,21 -1,030 -4,08% 24,50 24,66 127 126 19:36:26
Continental 138,05 +2,500 +1,84% 138,05 138,35 200 200 19:35:43
Daimler 51,75 +1,550 +3,09% 51,75 51,87 600 600 19:35:42
Danone 66,34 +0,520 +0,79% 66,34 66,45 100 100 19:36:19
Davide Campari 7,565 +0,075 +1,00% 7,62 7,675 500 500 19:35:41
Diageo 31,40 -0,005 -0,02% 31,315 31,46 100 100 19:36:20
Electrolux 18,475 +0,135 +0,74% 18,585 18,64 3.000 3.000 19:34:25
Faurecia 39,20 -1,810 -4,41% 39,73 39,92 150 150 19:36:19
Ferrari N.V. Aande.. 96,80 +1,780 +1,87% 98,56 99,06 250 250 19:36:24
Fiat 14,486 +0,326 +2,30% 14,728 14,872 1.500 5.000 19:36:27
Glanbia 15,29 -0,250 -1,61% 15,28 15,72 1.000 500 18:40:13
Heineken 76,20 +0,050 +0,07% 76,35 78,00 300 300 17:29:01
Heineken 79,54 +0,020 +0,03% 79,72 81,34 70 500 19:36:21
Henkel 98,60 +1,380 +1,42% 98,66 98,88 300 300 19:36:00
Hermes Internation.. 496,20 +6,200 +1,27% 500,60 501,20 75 75 19:35:44
Hugo Boss 62,90 +1,300 +2,11% 62,98 63,22 80 80 19:36:22
Husqvarna 6,598 -0,014 -0,21% 6,57 6,636 5.000 5.000 19:36:18
Imperial Tobacco 30,50 -0,155 -0,51% 30,32 30,37 222 222 19:30:23
Kerry Group 94,00 +0,800 +0,86% 91,35 94,00 500 500 19:36:22
L Oreal 206,80 +1,700 +0,83% 207,70 208,00 50 100 19:35:41
Luxottica 54,38 -0,180 -0,33% 53,46 56,30 200 200 19:36:22
LVMH 266,35 +2,700 +1,02% 268,60 269,80 50 50 19:36:15
Marine Harvest 20,76 -0,540 -2,54% - - - - -
Moncler S.p.A. Azi.. 30,90 +0,770 +2,56% 31,11 31,45 170 1.000 19:36:26
Nestle 74,30 -0,660 -0,88% 74,46 74,60 200 200 19:35:48
Nokian Renkaat 26,50 -0,410 -1,52% 26,75 26,82 700 700 19:35:45
Orkla AS 7,54 +0,000 +0,00% 7,55 7,66 2.000 2.000 19:35:47
Osram Licht 33,68 +0,480 +1,45% 33,73 33,88 100 100 19:36:26
Pandora 46,68 -0,380 -0,81% 46,29 47,04 300 300 19:35:44
Pernod-Ricard 144,25 +1,650 +1,16% 145,05 145,30 75 75 19:36:00
Persimmon PLC Regi.. 26,84 +0,640 +2,44% 27,31 27,83 555 555 19:35:44
Peugeot 20,54 -0,160 -0,77% 20,59 20,64 500 500 19:36:12
Porsche 57,08 +0,740 +1,31% 57,00 57,08 100 200 19:36:13
Reckitt Benckiser .. 71,47 -0,340 -0,47% 72,43 72,78 155 155 19:36:25
Renault 65,34 +0,700 +1,08% 65,57 65,70 100 100 19:36:19
Rheinmetall 77,50 +2,960 +3,97% 77,34 77,54 50 100 19:36:27
Schaeffler 8,358 +0,318 +3,96% 8,364 8,384 500 500 19:31:54
SEB 122,40 -3,300 -2,63% - - - - -
Svenska Cellulosa 7,574 -0,078 -1,02% 7,636 7,684 3.000 3.000 19:36:13
Swatch Group 282,60 -0,700 -0,25% 285,50 286,20 19 19 19:36:18
SWEDISH MATCH 45,60 +0,240 +0,53% - - - - -
Tate & Lyle 7,722 +0,048 +0,63% 7,676 7,93 5.000 4.444 19:36:25
Taylor Wimpey 1,8365 -0,002 -0,11% 1,827 1,9665 10.000 10.000 19:35:10
Ubisoft Entertainm.. 72,02 -0,180 -0,25% 71,86 72,28 100 100 19:36:15
Unilever CVA 48,855 +0,355 +0,73% 48,84 48,955 210 210 19:36:05
Unilever 47,795 -0,105 -0,22% 47,85 48,175 333 333 19:36:21
Valeo 25,22 -0,940 -3,59% 25,47 25,76 200 200 19:35:45
Viscofan 50,90 -1,250 -2,40% 50,85 51,35 500 500 19:31:51
Volkswagen 147,98 +2,880 +1,98% 147,98 148,10 206 200 19:35:54

Video