STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DML9 | ISIN CH0019110425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 97,799 +0,349 +0,36% - - - - -
adidas 187,406 +2,706 +1,47% 187,365 187,779 200 200 21:59:59
Amer 21,084 -0,179 -0,84% - - - - -
Aryzta AG Namens-A.. 26,155 +0,420 +1,63% - - - - -
Associated British.. 35,005 +0,225 +0,65% - - - - -
Barratt Developmen.. 7,045 +0,053 +0,76% - - - - -
Barry Callebaut 1.511,10 +49,800 +3,41% - - - - -
BMW 86,941 +1,794 +2,11% 86,932 87,15 200 200 21:59:59
Beiersdorf 98,024 +0,368 +0,38% 98,016 98,329 200 200 21:59:56
Bellway PLC Regist.. 39,391 +0,142 +0,36% - - - - -
Berkeley Group Hol.. 42,336 +0,242 +0,57% - - - - -
BIC 90,805 +0,092 +0,10% - - - - -
Bovis Homes Group .. 12,594 -0,015 -0,12% - - - - -
British American T.. 57,958 +2,007 +3,59% - - - - -
Britvic 8,311 +0,093 +1,13% - - - - -
Burberry 19,697 +0,078 +0,40% - - - - -
Carlsberg 98,842 +0,142 +0,14% - - - - -
Chocoladef. Lindt .. 57.767,45 +540,300 +0,94% - - - - -
Christian Dior 303,522 +1,695 +0,56% - - - - -
Michelin 118,858 +0,608 +0,51% - - - - -
Coca-Cola HBC 26,724 +0,238 +0,90% - - - - -
Cie Financiere Ric.. 74,421 -0,099 -0,13% - - - - -
Compagnie Plastic .. 35,209 +0,360 +1,03% - - - - -
Continental 218,589 +1,579 +0,73% 218,538 218,924 150 150 21:59:59
Daimler 70,734 +1,210 +1,74% 70,726 70,949 300 300 21:59:57
Danone 69,45 +0,401 +0,58% - - - - -
Davide Campari 6,284 -0,058 -0,91% - - - - -
Diageo 29,56 +0,290 +0,99% - - - - -
Electrolux 28,279 +0,339 +1,21% - - - - -
Faurecia 63,07 +0,947 +1,52% - - - - -
Ferrari N.V. Aande.. 95,59 +3,340 +3,62% - - - - -
Fiat 15,18 +0,679 +4,68% - - - - -
GKN 3,305 +0,001 +0,03% - - - - -
Glanbia 15,573 -0,168 -1,07% - - - - -
Heineken 79,17 -0,092 -0,12% - - - - -
Heineken 84,39 +0,200 +0,24% - - - - -
Henkel 114,837 +1,484 +1,31% 114,816 115,003 200 200 21:59:58
Hermes Internation.. 443,882 +0,909 +0,21% - - - - -
Hugo Boss 69,339 +0,929 +1,36% 69,061 69,337 109 72 21:59:54
Husqvarna 7,66 +0,016 +0,21% - - - - -
Imperial Tobacco 35,389 +1,009 +2,93% - - - - -
Kerry Group 86,742 -0,286 -0,33% - - - - -
L Oreal 187,30 +1,250 +0,67% - - - - -
Luxottica 47,738 -0,247 -0,51% - - - - -
LVMH 250,90 +3,500 +1,41% - - - - -
Marine Harvest 16,04 +0,331 +2,11% - - - - -
Moncler S.p.A. Azi.. 23,273 +0,159 +0,69% - - - - -
Nestle 72,931 +0,171 +0,24% - - - - -
Nokian Renkaat 36,437 -0,469 -1,27% - - - - -
Ontex Group N.V. A.. 27,50 +0,460 +1,70% - - - - -
Orkla AS 8,402 -0,033 -0,39% - - - - -
Osram Licht 69,743 +0,678 +0,98% 69,752 70,026 100 100 21:59:58
Pandora 74,771 -2,627 -3,39% - - - - -
Pernod-Ricard 128,897 +1,049 +0,82% - - - - -
Persimmon PLC Regi.. 31,268 +0,772 +2,53% - - - - -
Peugeot 18,512 +0,012 +0,06% - - - - -
Porsche 67,495 +2,420 +3,72% 67,327 67,507 149 149 21:59:54
Reckitt Benckiser .. 72,735 -0,345 -0,47% - - - - -
Renault 87,795 +1,160 +1,34% - - - - -
Rheinmetall 104,678 +0,578 +0,56% 104,20 104,882 100 100 21:59:59
Schaeffler 14,185 +0,130 +0,92% 14,156 14,273 300 300 21:59:56
SEB 156,852 +0,284 +0,18% - - - - -
Steinhoff Internat.. 3,331 +0,036 +1,09% - - - - -
Svenska Cellulosa 8,072 +0,077 +0,96% - - - - -
Swatch Group 313,655 +3,994 +1,29% - - - - -
SWEDISH MATCH 32,30 -0,003 -0,01% - - - - -
Tate & Lyle 7,616 +0,082 +1,09% - - - - -
Taylor Wimpey 2,21 +0,003 +0,14% - - - - -
Ubisoft Entertainm.. 68,152 +2,039 +3,08% - - - - -
Unilever CVA 48,581 +0,035 +0,07% - - - - -
Unilever 47,685 +0,565 +1,20% - - - - -
Valeo 58,805 +0,916 +1,58% - - - - -
Viscofan 50,80 +0,430 +0,85% - - - - -
Volkswagen 171,512 +5,994 +3,62% 171,238 171,635 200 200 21:59:54

Video