STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DML9 | ISIN CH0019110425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,45 +0,27 +0,27% 102,40 102,52 1.600 500 16:39:06
adidas 148,575 -0,15 -0,10% 148,325 148,325 400 400 16:37:38
Amer 22,414 +0,11 +0,50% 22,45 22,52 1.000 1.000 16:34:16
Aryzta AG Namens-A.. 30,197 -0,27 -0,89% 30,154 30,462 150 150 16:38:15
Associated British.. 30,345 +0,01 +0,03% 30,33 30,67 610 305 16:39:32
Barratt Developmen.. 5,961 +0,01 +0,15% 5,95 6,201 50.000 50.000 16:39:25
Barry Callebaut 1.218,114 +17,43 +1,45% 1.217,462 1.221,013 10 10 16:36:39
BMW 85,145 +0,11 +0,13% 85,12 85,12 800 800 16:39:26
Beiersdorf 84,055 -1,71 -1,99% 84,055 84,055 500 500 16:38:29
Bellway PLC Regist.. 30,053 +0,15 +0,49% 30,024 31,274 2.000 2.000 16:39:17
Berkeley Group Hol.. 33,994 -0,76 -2,18% 33,502 34,274 20.000 20.000 16:39:37
BIC 118,035 +0,53 +0,45% 117,735 118,168 350 350 16:39:21
Bovis Homes Group .. 8,901 -0,80 -8,25% 8,90 9,143 30.000 10.000 16:39:17
British American T.. 58,50 -0,13 -0,21% 58,432 58,625 800 800 16:38:59
Britvic 7,161 -0,59 -7,66% 7,15 7,75 40.000 40.000 16:39:17
Burberry 19,479 +0,32 +1,65% 19,456 19,969 40.000 40.000 16:39:17
Carlsberg 82,646 +0,05 +0,06% 81,985 82,882 3.000 3.000 16:39:34
Chocoladef. Lindt .. 61.213,936 +765,82 +1,27% 61.278,959 61.528,166 1 1 16:17:11
Christian Dior 198,90 +1,94 +0,98% 199,25 199,40 50 50 16:39:07
Michelin 105,10 +0,63 +0,60% 105,15 105,30 500 500 16:38:15
Coca-Cola HBC 22,272 +0,22 +1,00% 22,022 23,889 1.000 1.000 16:39:30
Cie Financiere Ric.. 71,063 +0,51 +0,73% 71,152 71,285 250 500 16:39:31
Compagnie Plastic .. 32,44 +0,14 +0,44% 32,352 32,552 500 500 16:39:15
Continental 190,775 -0,40 -0,21% 190,775 190,775 300 300 16:38:39
Daimler 67,83 +0,31 +0,46% 67,845 67,845 1.000 1.000 16:39:33
Danone 60,70 -0,56 -0,91% 60,87 60,88 1.000 1.000 16:38:40
Davide Campari 9,54 +0,06 +0,59% 9,564 9,866 2.000 4.780 16:39:30
Diageo 26,68 -0,19 -0,71% 26,71 26,79 400 254 16:38:39
Electrolux 24,325 -0,61 -2,46% 25,034 25,168 3.000 3.000 16:31:01
Faurecia 41,733 +0,24 +0,59% 41,683 41,829 500 500 16:39:07
Ferrari N.V. Aande.. 61,69 +0,18 +0,29% 61,181 61,294 500 500 16:39:30
Fiat 10,69 +0,06 +0,53% 10,719 10,743 5.000 5.000 16:39:30
GKN 4,031 +0,07 +1,66% 4,021 4,078 10.500 450 16:38:34
Glanbia 16,88 +0,09 +0,51% 16,922 17,776 1.000 1.188 16:38:55
Heineken 70,579 -0,07 -0,09% 70,777 71,953 300 300 16:39:31
Heineken 76,753 +0,58 +0,76% 76,743 76,821 500 500 16:39:31
Henkel 119,025 -0,96 -0,80% 119,075 119,075 450 450 16:39:34
Hermes Internation.. 406,469 +0,84 +0,21% 405,728 406,10 100 75 16:39:22
Hugo Boss 65,331 +0,07 +0,10% 65,55 65,55 230 230 16:39:34
Husqvarna 7,937 +0,01 +0,18% 8,059 8,103 5.000 5.000 16:36:17
Imperial Tobacco 44,50 -0,12 -0,27% 44,412 44,418 250 250 16:38:58
Kerry Group 69,382 -0,18 -0,25% 68,344 70,218 1.000 1.000 16:37:02
L Oreal 172,465 -3,23 -1,84% 172,165 172,285 500 500 16:39:00
Luxottica 48,629 +0,15 +0,31% 48,698 49,702 500 500 16:39:30
LVMH 187,05 +0,62 +0,33% 187,20 187,35 750 750 16:39:31
Marine Harvest 16,401 +0,10 +0,62% 16,46 16,62 607 601 16:39:33
Moncler S.p.A. Azi.. 17,87 +0,10 +0,53% 17,87 18,06 5.000 5.000 16:39:33
Nestle 68,619 -0,79 -1,14% 68,616 68,655 1.500 1.000 16:39:37
Nokian Renkaat 36,537 +0,13 +0,36% 36,608 36,722 700 700 16:39:14
Ontex Group N.V. A.. 28,374 -0,41 -1,42% 28,465 28,843 500 500 16:39:21
Orkla AS 8,407 -0,07 -0,84% 8,511 8,543 2.000 2.000 16:29:48
Osram Licht 56,564 -0,59 -1,03% 56,705 56,705 300 300 16:39:31
Pandora 110,95 -0,95 -0,85% 110,071 111,293 1.500 1.500 16:39:23
Pernod-Ricard 107,875 +0,20 +0,18% 107,825 108,036 100 250 16:39:30
Persimmon PLC Regi.. 24,171 +1,18 +5,11% 23,555 24,123 100 10.000 16:39:35
Peugeot 18,288 -0,20 -1,10% 18,245 18,26 1.250 5.000 16:39:21
Porsche 53,90 -0,21 -0,40% 54,035 54,035 500 500 16:39:23
Reckitt Benckiser .. 83,415 +0,87 +1,05% 83,282 83,345 170 649 16:38:55
Renault 86,394 -0,81 -0,93% 86,231 86,326 2.000 2.000 16:39:32
Rheinmetall 72,024 -0,64 -0,87% 72,14 72,14 200 200 16:39:33
Schaeffler 14,71 -0,08 -0,51% 14,708 14,708 600 600 16:39:01
SEB 123,384 +0,88 +0,72% 123,059 123,541 100 100 16:37:35
Steinhoff Internat.. 5,035 +0,23 +4,87% 5,041 5,041 5.536 2.000 16:39:38
Svenska Cellulosa 28,897 -0,01 -0,03% 28,428 28,517 3.000 3.000 16:36:26
Swatch Group 315,032 -1,74 -0,55% 321,495 321,815 75 75 16:39:37
SWEDISH MATCH 28,842 -0,38 -1,30% 29,472 29,908 3.000 3.000 16:39:34
Tate & Lyle 8,504 -0,10 -1,16% 8,483 8,711 40.000 4.444 16:39:29
Taylor Wimpey 2,063 +0,06 +2,84% 2,049 2,098 5.555 5.555 16:36:50
Ubisoft Entertainm.. 34,109 -0,04 -0,11% 34,204 34,624 250 250 16:39:38
Unilever CVA 41,90 -3,58 -7,87% 41,881 41,904 2.401 2.599 16:39:36
Unilever 41,008 -3,96 -8,80% 41,40 41,785 1.000 222 16:04:04
Valeo 58,975 +0,96 +1,66% 58,625 58,715 500 500 16:39:31
Viscofan 49,575 -0,17 -0,34% 49,615 49,95 10.000 10.000 16:37:17
Volkswagen 141,475 +0,46 +0,32% 141,55 141,55 400 400 16:38:13

Video