STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
WKN A0DML9 | ISIN CH0019110425

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 105,75 -0,44 -0,41% 105,70 105,90 1.400 1.400 11:41:39
adidas 172,65 +0,75 +0,44% 172,50 172,50 400 400 11:41:12
Amer 20,753 +0,13 +0,63% 20,79 20,87 1.000 1.000 11:40:06
Aryzta AG Namens-A.. 31,191 -0,09 -0,28% 30,832 31,13 150 150 11:41:56
Associated British.. 33,716 -0,21 -0,61% 33,708 34,856 1.000 1.000 11:40:48
Barratt Developmen.. 6,737 -0,07 -1,06% 6,733 7,137 10.000 10.000 11:41:40
Barry Callebaut 1.279,765 -13,08 -1,01% 1.289,259 1.292,304 10 10 11:41:09
BMW 84,455 +0,52 +0,61% 84,425 84,425 800 800 11:42:02
Beiersdorf 94,195 +0,04 +0,04% 94,11 94,11 500 500 11:40:06
Bellway PLC Regist.. 32,253 -0,98 -2,95% 32,241 33,826 1.111 1.111 11:41:51
Berkeley Group Hol.. 37,346 -0,87 -2,27% 37,342 39,247 5.000 5.000 11:42:02
BIC 109,397 -0,12 -0,11% 109,865 110,359 350 350 11:42:05
Bovis Homes Group .. 10,129 -0,26 -2,46% 10,126 10,733 10.000 10.000 11:42:05
British American T.. 64,398 +0,52 +0,82% 64,52 64,68 333 333 11:37:16
Britvic 7,839 -0,21 -2,65% 7,836 8,49 5.000 5.000 11:42:00
Burberry 20,198 -0,04 -0,17% 20,189 20,903 1.000 1.000 11:41:47
Carlsberg 95,737 +0,98 +1,03% 95,055 96,199 3.000 3.000 11:41:58
Chocoladef. Lindt .. 64.763,518 -108,74 -0,17% 64.772,199 65.093,291 1 1 11:40:51
Christian Dior 253,721 +0,07 +0,03% 254,15 254,421 250 250 11:41:54
Michelin 115,10 +0,50 +0,44% 114,70 114,85 500 500 11:37:17
Coca-Cola HBC 24,893 +0,00 +0,00% 24,997 26,626 1.500 2.568 11:41:56
Cie Financiere Ric.. 74,527 +0,61 +0,83% 74,43 74,555 200 200 11:42:06
Compagnie Plastic .. 34,01 +0,07 +0,19% 34,08 34,195 500 500 11:41:08
Continental 199,40 +0,37 +0,18% 199,325 199,325 300 300 11:41:59
Daimler 64,97 -0,23 -0,36% 65,02 65,02 1.000 1.000 11:42:05
Danone 66,63 -0,05 -0,08% 66,52 66,53 1.000 1.000 11:42:02
Davide Campari 6,048 -0,03 -0,43% 6,04 6,298 4.714 9.759 11:41:58
Diageo 27,231 +0,37 +1,38% 27,30 27,305 355 555 11:41:35
Electrolux 27,447 +0,23 +0,83% 28,09 28,241 3.000 3.000 11:39:59
Faurecia 47,245 +0,05 +0,11% 47,22 47,33 150 150 11:41:46
Ferrari N.V. Aande.. 76,285 +0,10 +0,12% 76,57 76,85 500 500 11:41:47
Fiat 9,374 -0,04 -0,38% 9,407 9,426 5.000 5.000 11:42:04
GKN 3,972 -0,05 -1,12% 3,972 4,217 2.000 2.000 11:41:33
Glanbia 17,087 +0,00 +0,00% - - - - -
Heineken 81,985 +0,28 +0,35% 81,718 83,111 300 300 11:41:42
Heineken 87,165 -0,05 -0,05% 87,135 87,231 500 500 11:42:03
Henkel 124,175 -0,30 -0,24% 124,175 124,175 450 450 11:42:04
Hermes Internation.. 440,143 +2,16 +0,49% 439,904 440,337 100 100 11:40:23
Hugo Boss 65,615 +0,13 +0,20% 65,745 65,745 230 230 11:40:36
Husqvarna 9,067 -0,37 -3,95% 9,196 9,244 5.000 5.000 11:35:35
Imperial Tobacco 43,30 +0,46 +1,06% 43,378 43,798 250 250 11:42:06
Kerry Group 77,766 -0,12 -0,15% - - - - -
L Oreal 188,771 +0,52 +0,28% 188,20 188,35 1.250 1.250 11:41:57
Luxottica 50,69 -2,87 -5,36% 53,658 54,793 1.300 2.603 11:42:03
LVMH 227,25 +1,15 +0,51% 227,05 227,25 750 750 11:41:48
Marine Harvest 15,645 -0,13 -0,79% 15,372 15,43 2.000 2.000 11:42:02
Moncler S.p.A. Azi.. 21,834 -0,05 -0,21% 21,651 21,889 5.000 5.000 11:41:41
Nestle 75,57 -0,43 -0,56% 75,608 75,673 1.500 1.000 11:42:06
Nokian Renkaat 37,602 +0,20 +0,53% 37,374 37,486 700 700 11:41:23
Ontex Group N.V. A.. 32,198 +0,03 +0,09% 32,581 33,003 500 500 11:41:24
Orkla AS 9,006 +0,04 +0,48% 9,065 9,10 995 2.000 11:40:20
Osram Licht 67,429 +0,26 +0,38% 67,365 67,365 300 300 11:40:51
Pandora 83,886 -0,61 -0,73% 81,036 81,99 1.644 1.500 11:42:04
Pernod-Ricard 120,304 +0,35 +0,29% 119,854 120,146 250 250 11:41:40
Persimmon PLC Regi.. 28,00 -0,02 -0,09% 27,232 29,023 10.000 10.000 11:40:30
Peugeot 17,929 +0,03 +0,18% 17,85 17,87 5.000 5.747 11:42:05
Porsche 52,605 -0,28 -0,54% 52,42 52,42 500 500 11:41:55
Reckitt Benckiser .. 90,98 +0,88 +0,97% 89,72 89,98 222 222 11:25:15
Renault 84,437 +0,48 +0,57% 84,543 84,638 2.000 2.000 11:42:02
Rheinmetall 86,097 +0,58 +0,67% 86,18 86,18 200 200 11:39:24
Schaeffler 15,25 +0,06 +0,36% 15,25 15,25 600 600 11:38:00
SEB 154,365 +0,23 +0,15% 154,812 155,377 150 150 11:36:15
Steinhoff Internat.. 5,021 -0,01 -0,26% 5,017 5,02 3.500 3.500 11:42:06
Svenska Cellulosa 30,545 -0,07 -0,22% 30,967 31,172 3.000 3.000 11:42:07
Swatch Group 348,75 +2,52 +0,73% 346,953 347,564 150 75 11:42:06
SWEDISH MATCH 29,758 -0,58 -1,92% 30,236 30,396 3.000 3.000 11:42:06
Tate & Lyle 8,376 -0,10 -1,16% 8,376 8,514 4.444 4.444 10:47:34
Taylor Wimpey 2,284 +0,00 +0,00% 2,284 2,344 5.555 5.555 11:41:51
Ubisoft Entertainm.. 48,079 +0,07 +0,15% 48,342 48,775 250 250 11:41:41
Unilever CVA 50,59 +0,13 +0,26% 50,451 50,479 2.396 2.400 11:41:54
Unilever 49,145 +0,20 +0,40% 49,096 49,896 2.000 335 11:41:43
Valeo 64,539 +0,51 +0,80% 64,232 64,896 1.000 1.000 11:42:01
Viscofan 54,01 -0,12 -0,22% 53,96 54,31 10.000 10.000 11:41:40
Volkswagen 137,20 -0,42 -0,31% 137,05 137,05 400 400 11:42:02

Video