STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 94,00 -0,280 -0,30% 94,00 94,074 709 500 14:05:06
adidas 170,925 -2,652 -1,53% 170,525 170,525 400 400 14:04:42
Amer 22,323 -0,035 -0,16% 22,507 22,763 1.144 1.000 13:53:13
Aryzta AG Namens-A.. 31,25 -0,087 -0,28% 31,153 31,468 150 150 14:04:23
Associated British.. 32,60 -0,075 -0,23% 32,90 33,275 1.000 1.000 14:03:57
Barratt Developmen.. 7,006 -0,003 -0,04% 7,009 7,307 50.000 50.000 14:03:40
Barry Callebaut 1.619,507 -12,492 -0,77% 1.619,368 1.622,506 10 10 14:03:13
BMW 86,24 +0,560 +0,65% 86,28 86,28 800 800 14:05:12
Beiersdorf 100,275 -0,293 -0,29% 100,325 100,325 500 500 14:04:14
Bellway PLC Regist.. 39,57 -0,060 -0,15% 39,698 40,90 2.000 419 14:04:47
Berkeley Group Hol.. 46,124 -0,107 -0,23% 46,416 47,462 20.000 20.000 14:05:09
BIC 95,492 +1,991 +2,13% 95,383 95,729 350 350 14:03:33
Bovis Homes Group .. 12,822 -0,030 -0,23% 12,85 13,299 10.000 10.000 14:03:32
British American T.. 57,15 -0,255 -0,44% 56,92 57,115 800 800 14:05:06
Britvic 8,723 -0,086 -0,98% 8,75 9,481 40.000 40.000 14:03:29
Burberry 19,604 +0,149 +0,77% 19,584 19,97 40.000 40.000 14:03:32
Carlsberg 97,63 -0,234 -0,24% 97,355 98,486 3.000 3.000 14:05:15
Chocoladef. Lindt .. 58.650,194 -248,883 -0,42% 58.645,549 58.938,675 1 1 13:51:06
Christian Dior 301,481 -0,064 -0,02% 301,838 302,162 250 250 14:03:00
Michelin 121,85 -0,200 -0,16% 122,30 122,45 500 500 14:03:56
Coca-Cola HBC 25,812 +0,526 +2,08% 25,608 27,285 1.700 1.500 14:05:07
Cie Financiere Ric.. 75,689 +0,945 +1,26% 75,222 75,354 200 250 14:05:13
Compagnie Plastic .. 35,991 +0,579 +1,64% 36,04 36,278 500 500 14:05:05
Continental 225,875 +2,123 +0,95% 226,00 226,00 300 300 14:05:11
Daimler 71,185 +0,577 +0,82% 71,235 71,235 1.500 1.500 14:05:08
Danone 71,17 -0,190 -0,27% 70,97 70,99 1.000 1.000 14:04:58
Davide Campari 6,381 -0,005 -0,08% 6,357 6,623 5.087 10.000 14:03:34
Diageo 30,005 -0,095 -0,32% 29,981 30,085 200 400 14:05:08
Electrolux 26,313 -0,752 -2,78% 26,848 26,983 3.000 3.000 13:46:06
Faurecia 64,036 +0,674 +1,06% 63,976 64,124 150 150 14:05:12
Ferrari N.V. Aande.. 91,35 +1,000 +1,11% 91,05 91,218 500 500 14:04:52
Fiat 14,896 -0,214 -1,42% 15,229 15,252 5.000 5.000 14:04:58
GKN 3,412 -0,007 -0,20% 3,392 3,473 10.500 10.500 14:04:56
Glanbia 15,513 -0,030 -0,19% 15,642 16,066 1.000 1.096 14:04:21
Heineken 80,625 +0,084 +0,10% 80,424 81,787 300 300 14:05:09
Heineken 85,70 -0,270 -0,31% 85,61 85,673 815 500 14:05:12
Henkel 113,575 -0,313 -0,27% 113,60 113,60 450 450 14:05:09
Hermes Internation.. 441,501 +0,937 +0,21% 441,637 442,078 100 100 14:04:46
Hugo Boss 70,88 -0,044 -0,06% 70,905 70,905 220 220 14:04:20
Husqvarna 8,028 -0,348 -4,15% 8,048 8,092 5.000 5.000 13:58:23
Imperial Tobacco 35,094 -0,153 -0,43% 35,126 35,196 250 250 14:04:58
Kerry Group 92,302 +1,067 +1,17% 92,779 95,207 1.000 1.000 14:04:21
L Oreal 188,70 -0,350 -0,19% 188,849 189,003 1.250 1.250 14:05:14
Luxottica 50,391 +0,396 +0,79% 50,49 51,561 1.406 2.729 14:05:14
LVMH 246,198 -0,202 -0,08% 246,10 246,25 750 750 14:05:03
Marine Harvest 14,34 -0,110 -0,76% 14,069 14,222 2.784 3.096 14:05:04
Moncler S.p.A. Azi.. 24,726 -0,258 -1,03% 24,756 25,025 5.000 5.000 14:04:56
Nestle 73,034 -0,376 -0,51% 73,022 73,067 1.500 1.500 14:05:13
Nokian Renkaat 35,84 -0,218 -0,60% 36,239 36,351 700 700 14:03:26
Ontex Group N.V. A.. 28,167 -0,141 -0,50% 28,156 28,514 500 500 14:04:19
Orkla AS 8,585 -0,020 -0,23% 8,573 8,627 2.000 2.000 14:03:54
Osram Licht 72,165 -0,144 -0,20% 72,155 72,155 300 300 14:04:50
Pandora 84,493 +0,283 +0,34% 84,31 84,51 103 107 14:04:59
Pernod-Ricard 129,247 -0,149 -0,12% 128,997 129,303 250 250 14:05:06
Persimmon PLC Regi.. 30,307 +0,148 +0,49% 30,196 30,636 64 10.000 14:05:10
Peugeot 17,09 -0,025 -0,15% 17,05 17,068 6.000 5.000 14:05:10
Porsche 70,775 +0,706 +1,01% 70,93 70,93 500 500 14:04:59
Reckitt Benckiser .. 77,041 -0,205 -0,27% 77,071 77,109 222 222 14:05:00
Renault 84,115 -0,475 -0,56% 84,88 84,958 1.750 1.750 14:05:13
Rheinmetall 103,67 -0,536 -0,51% 103,575 103,575 200 200 14:04:58
Schaeffler 14,10 -0,250 -1,74% 14,125 14,125 600 600 14:04:52
SEB 150,015 -0,075 -0,05% 150,215 150,685 100 100 14:05:11
Steinhoff Internat.. 0,665 -0,160 -19,39% 0,655 0,656 12.300 15.000 14:05:09
Svenska Cellulosa 8,086 -0,152 -1,85% 8,24 8,259 3.000 3.000 14:04:40
Swatch Group 326,634 -3,109 -0,94% 327,86 328,727 150 75 14:05:13
SWEDISH MATCH 32,88 -0,296 -0,89% 33,066 33,21 3.000 3.000 14:05:14
Tate & Lyle 7,759 -0,046 -0,59% 7,729 7,984 4.444 40.000 14:05:12
Taylor Wimpey 2,234 -0,001 -0,04% 2,241 2,326 50.000 5.555 14:05:10
Ubisoft Entertainm.. 62,415 -0,238 -0,38% 62,644 63,087 250 250 14:05:14
Unilever CVA 48,811 -0,151 -0,31% 48,781 48,794 2.409 2.395 14:05:07
Unilever 47,524 -0,068 -0,14% 47,483 48,02 10.000 555 14:05:12
Valeo 59,969 +0,023 +0,04% 60,168 60,792 1.000 1.000 14:04:37
Viscofan 53,60 -0,120 -0,22% 53,77 54,12 10.000 10.000 14:04:48
Volkswagen 170,17 +0,425 +0,25% 171,125 171,125 500 500 14:05:08

Video