STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,90 +0,35 +0,34% 102,842 103,458 200 200 17:59:40
adidas 177,387 -0,52 -0,29% 177,506 177,901 200 200 18:33:26
Amer 20,722 -0,14 -0,66% 20,81 20,928 1.000 1.000 18:32:14
Aryzta AG Namens-A.. 29,148 +0,10 +0,35% 29,491 29,687 100 100 18:33:28
Associated British.. 30,185 -0,27 -0,90% - - - - -
Barratt Developmen.. 6,224 +0,02 +0,26% 6,287 6,42 11.111 11.111 18:33:25
Barry Callebaut 1.231,528 +22,41 +1,85% 1.221,194 1.238,50 20 10 18:33:23
BMW 85,449 +0,81 +0,95% 85,374 85,533 400 400 18:33:27
Beiersdorf 88,312 +0,13 +0,14% 88,351 88,572 200 200 18:33:22
Bellway PLC Regist.. 30,828 +0,36 +1,17% 30,614 32,434 1.000 1.000 18:32:25
Berkeley Group Hol.. 36,903 +0,14 +0,37% 36,573 37,976 5.000 5.000 18:33:28
BIC 114,639 +1,11 +0,98% 114,238 115,288 50 50 18:30:42
Bovis Homes Group .. 9,654 +0,09 +0,90% 9,636 10,037 10.000 10.000 18:32:25
British American T.. 61,792 +0,64 +1,05% 61,849 62,374 155 155 18:31:48
Britvic 7,299 +0,15 +2,13% 7,348 7,963 5.000 5.000 18:32:25
Burberry 20,132 +0,24 +1,22% 19,967 20,894 5.000 5.000 18:32:25
Carlsberg 85,677 -1,23 -1,41% 85,673 86,892 3.000 3.000 18:33:08
Chocoladef. Lindt .. 62.001,00 +563,17 +0,92% 62.001,00 62.369,081 1 1 17:51:00
Christian Dior 215,45 +1,82 +0,85% 214,85 216,10 40 40 18:30:42
Michelin 112,15 +1,22 +1,10% 111,276 112,375 225 200 18:33:27
Coca-Cola HBC 23,021 +0,42 +1,87% 23,021 25,002 1.000 1.000 17:25:20
Cie Financiere Ric.. 72,786 +0,41 +0,56% 72,753 73,00 250 250 18:33:01
Compagnie Plastic .. 33,885 +0,55 +1,66% 33,802 34,122 500 500 18:30:42
Continental 205,681 +3,33 +1,65% 205,713 206,029 200 200 18:33:27
Daimler 69,382 -2,80 -3,88% 69,371 69,447 600 600 18:33:26
Danone 63,587 +0,32 +0,50% 63,593 63,884 250 250 18:33:20
Davide Campari 10,343 +0,16 +1,58% 10,247 10,783 500 500 18:27:52
Diageo 26,965 +0,01 +0,03% 27,055 27,147 100 100 18:24:13
Electrolux 24,578 +0,55 +2,28% 25,316 26,148 3.000 3.000 18:33:10
Faurecia 44,669 +1,43 +3,30% 44,001 44,669 150 150 18:14:01
Ferrari N.V. Aande.. 68,95 -0,54 -0,78% 69,168 69,621 250 250 18:33:24
Fiat 10,129 -0,13 -1,28% 10,215 10,328 5.000 5.000 18:33:20
GKN 4,252 +0,01 +0,19% 4,23 4,353 10.500 10.500 18:32:46
Glanbia 17,627 +0,45 +2,61% 17,178 18,006 1.000 1.000 18:21:02
Heineken 73,394 +0,10 +0,13% 73,241 74,751 300 300 18:31:07
Heineken 79,27 +0,91 +1,16% 79,26 79,45 200 200 18:33:12
Henkel 119,591 -0,42 -0,35% 119,591 119,817 300 300 18:33:22
Hermes Internation.. 438,70 +1,45 +0,33% 437,404 439,368 100 75 18:30:42
Hugo Boss 67,226 +0,20 +0,29% 67,218 67,408 150 150 18:32:54
Husqvarna 7,93 +0,14 +1,78% 7,931 8,246 5.000 5.000 18:33:01
Imperial Tobacco 45,387 +1,27 +2,87% 44,733 45,505 500 500 18:32:59
Kerry Group 73,237 -0,35 -0,48% 73,372 75,081 500 500 18:31:06
L Oreal 178,55 -1,35 -0,75% 178,561 179,186 100 100 18:33:27
Luxottica 51,355 +0,62 +1,22% 51,378 52,122 50 50 17:35:10
LVMH 202,60 -0,54 -0,27% 202,399 203,382 100 125 18:33:21
Marine Harvest 14,50 -0,15 -1,02% 14,50 14,65 1.000 1.000 18:30:02
Moncler S.p.A. Azi.. 20,208 +0,18 +0,90% 20,148 20,483 1.000 1.000 17:29:56
Nestle 72,405 +0,21 +0,28% 72,168 72,412 500 500 18:33:27
Nokian Renkaat 39,022 +0,44 +1,14% 38,991 39,562 700 500 18:27:56
Ontex Group N.V. A.. 29,829 -0,11 -0,38% 29,995 30,294 500 500 17:35:01
Orkla AS 8,28 +0,00 +0,01% 8,216 8,334 2.000 2.000 18:33:03
Osram Licht 57,343 +0,19 +0,33% 57,334 57,56 100 100 18:33:27
Pandora 102,667 +1,01 +0,99% 102,576 103,955 1.500 1.500 18:33:04
Pernod-Ricard 109,525 +0,95 +0,87% 109,65 110,034 100 75 18:30:42
Persimmon PLC Regi.. 24,133 +0,24 +1,01% 23,921 25,284 3.000 3.000 18:32:25
Peugeot 18,944 -0,07 -0,35% - - - - -
Porsche 50,93 -0,05 -0,10% - - - - -
Reckitt Benckiser .. 86,191 +0,74 +0,86% 85,822 88,101 155 125 18:33:17
Renault 81,505 -0,10 -0,12% 81,248 81,428 200 200 18:33:27
Rheinmetall 77,582 +0,41 +0,53% 77,409 77,625 160 100 18:33:25
Schaeffler 16,49 +0,12 +0,75% 16,511 16,586 100 500 18:08:35
SEB 128,888 +0,22 +0,17% 128,444 130,349 100 100 17:35:20
Steinhoff Internat.. 4,62 +0,07 +1,54% 4,644 4,689 2.000 2.000 17:57:55
Svenska Cellulosa 29,80 +0,00 +0,00% 29,993 30,693 3.000 3.000 18:33:07
Swatch Group 331,772 +3,78 +1,15% 331,755 333,959 50 50 18:33:21
SWEDISH MATCH 30,349 +0,00 +0,01% 30,262 30,451 3.000 3.000 18:32:58
Tate & Lyle 8,945 -0,02 -0,20% 9,04 9,19 4.444 4.444 18:33:24
Taylor Wimpey 2,232 +0,02 +1,09% 2,169 2,333 10.000 10.000 18:32:44
Ubisoft Entertainm.. 39,409 +0,72 +1,86% 39,679 40,00 200 420 17:35:19
Unilever CVA 46,656 -0,04 -0,09% 46,68 46,858 500 500 18:33:24
Unilever 46,313 +0,22 +0,48% 46,136 46,89 2.000 335 18:33:24
Valeo 62,335 +1,74 +2,86% 62,049 62,659 200 200 18:31:06
Viscofan 48,40 -0,15 -0,30% 48,34 48,735 500 500 17:29:02
Volkswagen 136,092 -0,91 -0,66% 136,137 136,416 200 200 18:33:27

Video