STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 63,06 -0,140 -0,22% 62,84 62,85 500 500 10:14:13
adidas 200,10 +1,200 +0,60% 200,30 200,30 250 250 10:14:11
Amer 38,37 +0,200 +0,52% 38,35 38,46 1.250 1.250 10:13:59
Associated British.. 24,04 -0,250 -1,03% 23,75 24,39 50.000 50.000 10:13:57
Barratt Developmen.. 5,08 +0,026 +0,51% 5,096 5,312 50.000 50.000 10:13:19
Barry Callebaut 1.431,00 -3,000 -0,21% 1.425,00 1.427,00 25 25 10:14:12
BMW 73,72 +1,000 +1,38% 73,78 73,78 800 800 10:14:15
Beiersdorf 94,34 +0,260 +0,28% 94,46 94,46 500 500 10:14:14
Bellway PLC Regist.. 28,84 +0,580 +2,05% 29,03 29,73 2.000 2.000 10:13:07
Berkeley Group Hol.. 38,91 +0,830 +2,18% 39,00 39,92 20.000 20.000 10:14:12
BIC 91,05 +0,150 +0,17% 90,25 90,50 150 150 10:14:05
Bovis Homes Group .. 9,434 -0,084 -0,88% 9,604 9,956 10.000 10.000 10:13:44
British American T.. 31,00 +0,360 +1,17% 30,195 30,21 444 1.000 10:13:32
Britvic 9,035 -0,025 -0,28% 9,01 9,44 40.000 40.000 10:13:31
Burberry 19,48 -0,015 -0,08% 19,61 19,995 40.000 40.000 10:12:10
Carlsberg 95,72 -0,680 -0,71% 95,56 96,66 500 500 10:14:05
Chocoladef. Lindt .. 68.000,00 +0,000 +0,00% 68.100,00 68.400,00 1 2 10:14:15
Christian Dior 334,20 -0,300 -0,09% 332,90 333,80 25 50 10:13:44
Michelin 89,00 +0,260 +0,29% 88,16 88,20 200 200 10:14:15
Coca-Cola HBC 27,10 +0,660 +2,50% 27,34 27,54 1.000 1.000 10:14:06
Cie Financiere Ric.. 58,30 +0,800 +1,39% 57,02 57,14 750 750 10:14:12
Compagnie Plastic .. 19,40 +0,200 +1,04% 20,54 20,60 350 350 10:13:59
Continental 126,35 -0,500 -0,39% 125,65 125,65 300 300 10:14:10
Daimler 47,80 +0,410 +0,87% 47,545 47,545 1.500 1.500 10:14:16
Danone 64,31 +0,250 +0,39% 63,93 63,95 750 750 10:14:10
Davide Campari 7,54 -0,030 -0,40% 7,525 7,555 500 500 10:14:08
Diageo 31,62 -0,100 -0,32% 31,615 31,66 412 2.457 10:14:15
Electrolux 19,485 +0,365 +1,91% 19,325 19,575 10.000 1.500 10:14:14
Faurecia 32,82 +0,410 +1,27% 32,26 32,33 470 1.000 10:14:12
Ferrari N.V. Aande.. 93,50 +0,260 +0,28% 91,54 92,00 500 500 10:14:16
Fiat 14,12 +0,140 +1,00% 13,966 13,984 4.798 1.000 10:14:15
Glanbia 16,98 +0,320 +1,92% 17,00 17,36 1.000 500 09:50:23
Heineken 76,90 -1,600 -2,04% 76,55 77,95 548 530 10:14:10
Heineken 80,66 +0,160 +0,20% 80,42 80,44 440 440 10:13:37
Henkel 100,30 -0,250 -0,25% 100,65 100,65 450 450 10:14:13
Hermes Internation.. 486,40 +5,500 +1,14% 486,30 486,80 100 100 10:14:05
Hugo Boss 56,96 -0,260 -0,45% 56,94 56,94 126 75 10:14:13
Husqvarna 6,75 +0,284 +4,39% 6,756 6,784 1.000 1.000 10:14:14
Imperial Tobacco 26,905 -0,205 -0,76% 26,735 26,755 250 621 10:14:15
Kerry Group 88,45 +0,350 +0,40% 88,40 89,90 500 500 10:08:40
L Oreal 209,30 -1,000 -0,48% 208,10 208,20 225 225 10:14:15
LVMH 256,00 +0,250 +0,10% 252,60 252,65 150 150 10:14:15
Marine Harvest 19,67 -0,190 -0,96% 19,73 19,86 5.000 5.000 10:13:53
Moncler S.p.A. Azi.. 28,09 -0,460 -1,61% 27,95 28,06 1.500 1.500 10:14:12
Nestle 75,46 -0,280 -0,37% 75,54 75,58 1.250 2.000 10:14:16
Nokian Renkaat 27,19 +0,490 +1,84% 27,07 27,16 700 700 10:14:13
Orkla AS 7,16 +0,000 +0,00% 7,19 7,21 5.000 5.000 10:14:10
Osram Licht 39,02 +0,130 +0,33% 38,87 38,87 500 500 10:14:14
Pandora 39,46 -0,090 -0,23% 40,20 40,35 971 300 10:14:15
Pernod-Ricard 149,30 +2,400 +1,63% 148,25 148,30 250 250 10:14:15
Persimmon PLC Regi.. 21,91 +0,290 +1,34% 21,71 22,29 10.000 555 10:14:05
Peugeot 18,37 +0,145 +0,80% 18,065 18,075 1.100 1.100 10:14:13
Porsche 57,40 +0,460 +0,81% 56,72 56,72 500 500 10:14:06
Reckitt Benckiser .. 71,30 -0,160 -0,22% 69,84 69,95 222 714 10:14:12
Renault 57,00 +0,550 +0,97% 56,30 56,32 1.250 1.250 10:14:16
Rheinmetall 78,50 -0,940 -1,18% 78,70 78,70 200 200 10:14:14
Schaeffler 7,188 +0,016 +0,22% 7,128 7,128 1.500 1.500 10:14:16
SEB 117,00 +4,800 +4,28% 115,70 115,90 50 50 10:12:46
Svenska Cellulosa 7,018 +0,018 +0,26% 7,002 7,15 10.000 10.000 10:14:09
Swatch Group 268,80 +3,100 +1,17% 262,70 262,90 114 114 10:14:12
SWEDISH MATCH 35,15 -0,060 -0,17% 34,97 35,08 700 700 10:14:16
Tate & Lyle 7,476 -0,290 -3,73% 7,688 7,902 40.000 4.444 10:14:12
Taylor Wimpey 1,5515 +0,050 +3,30% 1,5355 1,545 1.000 5.555 10:14:06
Ubisoft Entertainm.. 68,60 +0,420 +0,62% 68,56 68,68 291 213 10:14:11
Unilever CVA 49,485 -0,110 -0,22% 49,53 49,54 700 700 10:14:13
Unilever 48,425 -0,065 -0,13% 48,345 48,705 333 333 10:14:13
Valeo 25,51 +0,520 +2,08% 25,16 25,18 500 300 10:14:13
Viscofan 50,50 +0,050 +0,10% 50,30 50,70 10.000 10.000 09:53:36
Volkswagen 150,16 -0,140 -0,09% 149,30 149,30 500 500 10:14:15

Video