STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 100,60 +1,467 +1,48% - - - - -
adidas 193,16 -1,522 -0,78% 193,16 193,555 100 200 21:59:41
Amer 23,784 -0,131 -0,55% - - - - -
Aryzta AG Namens-A.. 28,373 +0,848 +3,08% - - - - -
Associated British.. 34,462 -0,167 -0,48% - - - - -
Barratt Developmen.. 6,615 +0,084 +1,29% - - - - -
Barry Callebaut 1.222,626 +13,492 +1,12% - - - - -
BMW 79,802 -0,269 -0,34% 79,802 80,04 200 200 21:59:59
Beiersdorf 89,53 -0,242 -0,27% 89,53 89,746 200 200 21:59:54
Bellway PLC Regist.. 34,194 +0,146 +0,43% - - - - -
Berkeley Group Hol.. 40,428 +0,733 +1,85% - - - - -
BIC 101,907 +0,466 +0,46% - - - - -
Bovis Homes Group .. 10,823 +0,202 +1,90% - - - - -
British American T.. 54,465 +0,226 +0,42% - - - - -
Britvic 8,016 +0,117 +1,48% - - - - -
Burberry 19,316 +0,343 +1,81% - - - - -
Carlsberg 92,334 +0,852 +0,93% - - - - -
Chocoladef. Lindt .. 56.658,226 +389,021 +0,69% - - - - -
Christian Dior 252,95 +3,386 +1,36% - - - - -
Michelin 117,50 +1,009 +0,87% - - - - -
Coca-Cola HBC 27,461 +0,514 +1,91% - - - - -
Cie Financiere Ric.. 73,805 +0,981 +1,35% - - - - -
Compagnie Plastic .. 32,93 +0,771 +2,40% - - - - -
Continental 193,229 +3,404 +1,79% 193,152 193,602 150 150 21:59:29
Daimler 60,50 +0,196 +0,33% 60,50 60,563 37 300 21:59:08
Danone 67,30 -0,064 -0,10% - - - - -
Davide Campari 5,987 -0,013 -0,22% - - - - -
Diageo 28,505 +0,434 +1,55% - - - - -
Electrolux 29,146 -0,380 -1,29% - - - - -
Faurecia 49,029 +0,631 +1,30% - - - - -
Ferrari N.V. Aande.. 94,346 +0,632 +0,67% - - - - -
Fiat 10,95 +0,204 +1,90% - - - - -
GKN 3,561 +0,146 +4,28% - - - - -
Glanbia 16,624 -0,013 -0,08% - - - - -
Heineken 81,769 +0,711 +0,88% - - - - -
Heineken 87,96 +0,710 +0,81% - - - - -
Henkel 112,89 -0,614 -0,54% 112,89 113,045 100 200 21:59:59
Hermes Internation.. 441,638 +3,636 +0,83% - - - - -
Hugo Boss 71,805 -0,480 -0,66% 71,355 71,649 105 105 21:59:46
Husqvarna 8,294 -0,255 -2,98% - - - - -
Imperial Tobacco 35,883 +0,591 +1,67% - - - - -
Kerry Group 78,209 +1,741 +2,28% - - - - -
L Oreal 176,433 +1,233 +0,70% - - - - -
Luxottica 47,966 +0,854 +1,81% - - - - -
LVMH 220,047 +3,302 +1,52% - - - - -
Marine Harvest 16,449 +0,366 +2,28% - - - - -
Moncler S.p.A. Azi.. 23,134 +0,238 +1,04% - - - - -
Nestle 71,647 +0,144 +0,20% - - - - -
Nokian Renkaat 36,322 -0,379 -1,03% - - - - -
Ontex Group N.V. A.. 29,419 +0,085 +0,29% - - - - -
Orkla AS 8,775 +0,093 +1,07% - - - - -
Osram Licht 70,534 +0,062 +0,09% 70,433 70,66 100 100 21:59:55
Pandora 85,82 -2,049 -2,33% - - - - -
Pernod-Ricard 119,155 +2,072 +1,77% - - - - -
Persimmon PLC Regi.. 27,597 +0,312 +1,14% - - - - -
Peugeot 18,41 +0,305 +1,68% - - - - -
Porsche 49,003 -0,127 -0,26% 48,954 49,073 205 204 21:59:43
Reckitt Benckiser .. 82,595 +0,500 +0,61% - - - - -
Renault 76,769 +1,019 +1,35% - - - - -
Rheinmetall 88,614 +0,099 +0,11% 88,04 88,512 100 100 21:59:53
Schaeffler 11,868 +0,240 +2,06% 11,743 11,856 300 300 21:53:38
SEB 153,413 +1,963 +1,30% - - - - -
Steinhoff Internat.. 4,228 +0,004 +0,09% - - - - -
Svenska Cellulosa 7,005 +0,022 +0,32% - - - - -
Swatch Group 331,75 +2,059 +0,62% - - - - -
SWEDISH MATCH 29,053 +0,052 +0,18% - - - - -
Tate & Lyle 7,454 -0,088 -1,17% - - - - -
Taylor Wimpey 2,099 +0,071 +3,50% - - - - -
Ubisoft Entertainm.. 54,609 +0,578 +1,07% - - - - -
Unilever CVA 50,26 +0,331 +0,66% - - - - -
Unilever 50,033 +1,393 +2,86% - - - - -
Valeo 57,794 +1,038 +1,83% - - - - -
Viscofan 51,31 +0,498 +0,98% - - - - -
Volkswagen 130,098 +0,596 +0,46% 130,153 130,337 200 200 21:59:59

Video