STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,00 -0,800 -0,78% - - - - -
adidas 167,706 -0,937 -0,56% 167,45 167,959 200 200 21:59:48
Amer 22,12 -0,090 -0,41% - - - - -
Aryzta AG Namens-A.. 29,428 -0,398 -1,33% - - - - -
Associated British.. 33,532 +0,261 +0,78% - - - - -
Barratt Developmen.. 6,286 -0,028 -0,44% - - - - -
Barry Callebaut 1.235,60 -10,226 -0,82% - - - - -
BMW 82,34 -1,143 -1,37% 82,34 82,512 30 200 21:59:59
Beiersdorf 95,092 -2,006 -2,07% 94,885 94,896 200 - 21:59:59
Bellway PLC Regist.. 34,094 +0,702 +2,10% - - - - -
Berkeley Group Hol.. 36,875 -0,732 -1,95% - - - - -
BIC 104,703 -2,247 -2,10% - - - - -
Bovis Homes Group .. 10,755 -0,081 -0,75% - - - - -
British American T.. 61,955 -1,025 -1,63% - - - - -
Britvic 7,609 -0,213 -2,72% - - - - -
Burberry 19,904 -0,133 -0,66% - - - - -
Carlsberg 94,707 -0,865 -0,91% - - - - -
Chocoladef. Lindt .. 62.501,892 -1.358,513 -2,13% - - - - -
Christian Dior 256,17 +0,985 +0,39% - - - - -
Michelin 118,55 -2,500 -2,07% - - - - -
Coca-Cola HBC 25,699 -0,404 -1,55% - - - - -
Cie Financiere Ric.. 73,633 -0,467 -0,63% - - - - -
Compagnie Plastic .. 32,497 -1,063 -3,17% - - - - -
Continental 190,40 -7,528 -3,80% 190,40 190,899 150 150 21:59:58
Daimler 64,80 -0,573 -0,88% 64,80 64,884 16 300 21:59:58
Danone 68,41 -1,114 -1,60% - - - - -
Davide Campari 6,094 -0,029 -0,47% - - - - -
Diageo 26,724 -0,071 -0,27% - - - - -
Electrolux 29,495 -0,805 -2,66% - - - - -
Faurecia 44,906 -1,869 -4,00% - - - - -
Ferrari N.V. Aande.. 78,02 -1,580 -1,98% - - - - -
Fiat 9,603 -0,017 -0,18% - - - - -
GKN 3,746 -0,272 -6,77% - - - - -
Glanbia 17,068 -0,356 -2,04% - - - - -
Heineken 81,413 -0,280 -0,34% - - - - -
Heineken 87,00 +0,090 +0,10% - - - - -
Henkel 125,027 -1,816 -1,43% 125,027 125,145 200 200 21:59:57
Hermes Internation.. 440,88 -3,212 -0,72% - - - - -
Hugo Boss 62,795 -1,600 -2,48% 62,73 63,027 120 119 21:59:56
Husqvarna 8,734 -0,143 -1,61% - - - - -
Imperial Tobacco 41,115 -0,446 -1,07% - - - - -
Kerry Group 76,699 +0,997 +1,32% - - - - -
L Oreal 192,24 -3,210 -1,64% - - - - -
Luxottica 52,47 -1,089 -2,03% - - - - -
LVMH 229,025 -2,588 -1,12% - - - - -
Marine Harvest 15,057 -0,360 -2,34% - - - - -
Moncler S.p.A. Azi.. 21,084 -0,219 -1,03% - - - - -
Nestle 78,75 +0,008 +0,01% - - - - -
Nokian Renkaat 36,181 -1,006 -2,71% - - - - -
Ontex Group N.V. A.. 32,597 +0,582 +1,82% - - - - -
Orkla AS 8,843 -0,130 -1,45% - - - - -
Osram Licht 71,467 -1,188 -1,64% 71,002 71,273 100 100 21:59:59
Pandora 84,298 -0,538 -0,63% - - - - -
Pernod-Ricard 121,503 -1,998 -1,62% - - - - -
Persimmon PLC Regi.. 25,348 -0,332 -1,29% - - - - -
Peugeot 17,693 -0,481 -2,65% - - - - -
Porsche 50,00 -0,843 -1,66% 50,00 50,15 - - 21:13:19
Reckitt Benckiser .. 91,371 -1,358 -1,46% - - - - -
Renault 79,552 -0,973 -1,21% - - - - -
Rheinmetall 86,413 -2,692 -3,02% 86,10 86,287 100 100 21:59:59
Schaeffler 12,55 -1,739 -12,17% 12,50 12,571 400 500 21:58:02
SEB 160,109 -3,189 -1,95% - - - - -
Steinhoff Internat.. 4,477 -0,073 -1,60% - - - - -
Svenska Cellulosa 6,581 -0,089 -1,33% - - - - -
Swatch Group 330,797 -8,495 -2,50% - - - - -
SWEDISH MATCH 31,324 -0,253 -0,80% - - - - -
Tate & Lyle 7,874 -0,122 -1,53% - - - - -
Taylor Wimpey 1,999 -0,027 -1,33% - - - - -
Ubisoft Entertainm.. 50,492 -1,633 -3,13% - - - - -
Unilever CVA 49,854 -0,606 -1,20% - - - - -
Unilever 48,567 -0,697 -1,41% - - - - -
Valeo 59,554 -1,897 -3,09% - - - - -
Viscofan 52,49 -0,830 -1,56% - - - - -
Volkswagen 133,397 -0,853 -0,64% 133,389 133,688 200 200 21:59:58

Video