STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 85,20 -0,050 -0,06% - - - - -
adidas 180,90 -0,900 -0,50% 180,95 181,30 200 200 20:26:34
Amer 25,53 -0,150 -0,58% 25,21 25,63 1.000 1.000 20:00:00
Aryzta AG Namens-A.. 20,42 -0,150 -0,73% 20,49 21,22 100 100 20:25:05
Associated British.. 29,86 +0,100 +0,34% 30,06 30,70 3.000 7.777 20:26:35
Barratt Developmen.. 6,184 -0,076 -1,21% 6,294 6,554 5.000 11.111 20:26:30
Barry Callebaut 1.625,00 -13,000 -0,79% 1.649,00 1.668,00 20 20 20:19:53
BMW 86,67 +0,040 +0,05% 86,59 87,00 200 200 20:26:35
Beiersdorf 90,84 -0,720 -0,79% 90,76 91,28 200 200 20:26:35
Bellway PLC Regist.. 34,79 -0,440 -1,25% 34,86 36,94 1.000 1.000 20:26:09
Berkeley Group Hol.. 43,14 -0,380 -0,87% 43,49 45,15 5.000 5.000 20:26:26
BIC 82,85 -0,500 -0,60% 82,30 83,25 75 75 20:06:18
Bovis Homes Group .. 11,95 -0,095 -0,79% 12,13 12,635 10.000 10.000 20:25:17
British American T.. 50,99 +0,090 +0,18% 50,51 50,78 155 155 20:26:29
Britvic 7,60 -0,070 -0,91% 7,645 8,285 5.000 5.000 20:24:59
Burberry 17,585 +0,035 +0,20% 17,575 18,205 1.000 1.000 20:25:32
Carlsberg 97,86 -0,500 -0,51% 97,78 99,28 3.000 3.000 20:26:35
Chocoladef. Lindt .. 57.700,00 -500,000 -0,86% 58.000,00 59.200,00 2 2 20:12:12
Christian Dior 305,30 +0,500 +0,16% 304,10 309,00 50 50 20:22:38
Michelin 126,15 +1,850 +1,49% 127,65 128,05 200 200 20:26:36
Coca-Cola HBC 28,19 +0,490 +1,77% 28,18 28,27 190 190 20:26:34
Cie Financiere Ric.. 73,56 +0,200 +0,27% - - - - -
Compagnie Plastic .. 39,12 +0,150 +0,38% 39,15 39,97 500 500 20:24:36
Continental 230,90 +3,100 +1,36% 230,70 231,70 150 150 20:26:34
Daimler 70,22 -0,160 -0,23% 70,19 70,48 300 300 20:26:36
Danone 64,28 -0,130 -0,20% 64,72 65,27 250 250 20:26:35
Davide Campari 6,065 -0,030 -0,49% 6,055 6,385 1.000 1.000 17:29:56
Diageo 28,235 -0,020 -0,07% 28,455 28,60 100 100 20:26:36
Electrolux 25,82 -0,730 -2,75% 27,17 27,22 3.000 3.000 20:26:34
Faurecia 70,56 +2,400 +3,52% 71,26 72,54 150 150 20:11:40
Ferrari N.V. Aande.. 104,55 +1,700 +1,65% 105,10 105,70 250 250 20:26:34
Fiat 18,074 +0,358 +2,02% 18,068 18,266 5.000 5.000 20:26:31
GKN 4,702 -0,002 -0,04% 4,764 4,896 10.500 10.500 20:26:35
Glanbia 14,54 -0,150 -1,02% 13,22 13,82 1.000 1.000 20:00:00
Heineken 80,20 -0,050 -0,06% 80,20 81,90 300 300 20:24:05
Heineken 85,06 -0,040 -0,05% 85,24 85,42 200 200 20:26:33
Henkel 106,25 -0,450 -0,42% 106,15 106,65 200 200 20:26:32
Hermes Internation.. 443,50 +2,100 +0,48% 443,20 445,60 100 100 20:23:30
Hugo Boss 72,26 -0,060 -0,08% 72,24 72,58 69 69 20:26:36
Husqvarna 8,592 -0,144 -1,65% 8,658 9,018 5.000 5.000 20:26:09
Imperial Tobacco 30,62 -0,215 -0,70% 30,96 31,19 222 222 19:40:19
Kerry Group 80,95 -4,300 -5,04% 80,55 83,15 1.000 1.000 20:00:00
L Oreal 173,80 -1,400 -0,80% 173,65 175,10 150 100 20:26:35
Luxottica 49,63 +0,370 +0,75% 49,15 51,36 200 200 20:26:36
LVMH 245,40 +0,200 +0,08% 247,45 247,70 50 50 20:26:34
Marine Harvest 15,68 +0,070 +0,45% 15,45 15,54 1.000 1.000 20:02:16
Moncler S.p.A. Azi.. 27,99 -0,110 -0,39% 28,07 28,55 1.000 1.000 17:29:56
Nestle 65,00 -0,080 -0,12% 64,92 65,14 500 250 20:26:34
Nokian Renkaat 37,56 +0,110 +0,29% 37,65 38,31 500 700 20:26:34
Ontex Group N.V. A.. 24,86 -0,340 -1,35% 24,78 25,26 1.500 1.500 20:24:36
Orkla AS 8,66 -0,100 -1,14% 8,74 8,91 2.000 2.000 20:26:12
Osram Licht 66,80 -1,940 -2,82% 66,94 67,18 100 100 20:26:36
Pandora 83,04 -0,460 -0,55% 82,66 82,96 1.500 1.500 20:26:34
Pernod-Ricard 133,55 +0,250 +0,19% 133,40 135,55 100 100 20:00:00
Persimmon PLC Regi.. 27,59 -0,120 -0,43% 27,62 29,21 3.000 3.000 20:25:17
Peugeot 17,675 -0,095 -0,53% 17,73 17,925 1.000 500 20:26:35
Porsche 68,82 -0,380 -0,55% 68,90 69,18 100 100 20:26:36
Reckitt Benckiser .. 68,15 -0,580 -0,84% 67,65 68,40 125 125 20:26:31
Renault 85,84 -0,780 -0,90% 85,83 86,80 150 150 20:26:33
Rheinmetall 108,60 +0,050 +0,05% 109,20 109,65 50 150 20:26:36
Schaeffler 13,67 +0,240 +1,79% 13,59 13,73 300 300 20:26:36
SEB 164,40 +0,100 +0,06% 161,90 164,90 100 100 20:24:36
Steinhoff Internat.. 0,347 -0,018 -4,93% 0,339 0,344 11.111 10.000 20:23:53
Svenska Cellulosa 7,734 -0,126 -1,60% 7,908 8,132 3.000 3.000 20:26:33
Swatch Group 355,50 -1,100 -0,31% 354,80 357,20 50 50 20:26:34
SWEDISH MATCH 33,71 +0,100 +0,30% 34,92 35,10 3.000 3.000 20:26:34
Tate & Lyle 6,238 -0,036 -0,57% 6,316 6,42 4.444 4.444 20:26:35
Taylor Wimpey 2,134 -0,057 -2,60% 2,098 2,258 10.000 10.000 20:25:08
Ubisoft Entertainm.. 67,34 -0,980 -1,43% 67,88 68,28 200 200 20:26:36
Unilever CVA 43,05 -0,375 -0,86% 43,165 43,335 500 300 20:26:36
Unilever 41,955 -0,245 -0,58% 42,075 42,71 2.000 335 20:26:36
Valeo 61,06 +1,180 +1,97% 61,12 62,32 250 250 20:26:13
Viscofan 52,80 -0,600 -1,12% 52,85 53,25 500 500 17:29:01
Volkswagen 163,20 -0,200 -0,12% 163,20 163,60 200 200 20:26:35

Video