STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 72,97 -0,020 -0,03% - - - - -
adidas 203,00 +5,150 +2,60% 203,00 203,80 200 200 21:58:37
Amer 34,32 +0,040 +0,12% - - - - -
Associated British.. 26,29 +0,000 +0,00% - - - - -
Barratt Developmen.. 5,53 -0,286 -4,92% - - - - -
Barry Callebaut 1.704,00 +15,000 +0,89% - - - - -
BMW 74,53 -0,080 -0,11% 74,50 74,72 200 200 21:59:55
Beiersdorf 93,48 +1,520 +1,65% 93,46 93,84 200 200 21:59:55
Bellway PLC Regist.. 31,17 -1,070 -3,32% - - - - -
Berkeley Group Hol.. 37,14 -0,370 -0,99% - - - - -
BIC 74,95 -0,850 -1,12% - - - - -
Bovis Homes Group .. 10,71 -0,690 -6,05% - - - - -
British American T.. 37,325 -0,010 -0,03% - - - - -
Britvic 8,69 +0,030 +0,35% - - - - -
Burberry 19,205 -0,150 -0,78% - - - - -
Carlsberg 100,05 +1,310 +1,33% - - - - -
Chocoladef. Lindt .. 68.100,00 +0,000 +0,00% - - - - -
Christian Dior 328,40 +1,500 +0,46% - - - - -
Michelin 89,02 -10,500 -10,55% - - - - -
Coca-Cola HBC 27,13 +0,320 +1,19% - - - - -
Cie Financiere Ric.. 61,66 +0,000 +0,00% - - - - -
Compagnie Plastic .. 25,20 -1,570 -5,86% - - - - -
Continental 131,35 -4,350 -3,21% 131,35 131,65 150 150 21:59:37
Daimler 51,49 -0,810 -1,55% 51,35 51,49 300 300 21:59:59
Danone 63,84 +0,970 +1,54% - - - - -
Davide Campari 6,62 +0,070 +1,07% - - - - -
Diageo 30,68 +0,800 +2,68% - - - - -
Electrolux 16,73 -0,305 -1,79% - - - - -
Faurecia 40,94 -2,230 -5,17% - - - - -
Ferrari N.V. Aande.. 101,35 +1,300 +1,30% - - - - -
Fiat 13,442 -0,164 -1,21% - - - - -
Glanbia 14,07 -0,140 -0,99% - - - - -
Heineken 76,55 +1,200 +1,59% - - - - -
Heineken 79,70 +1,400 +1,79% - - - - -
Henkel 96,08 -0,660 -0,68% 96,06 96,44 200 200 21:59:39
Hermes Internation.. 491,70 -1,700 -0,34% - - - - -
Hugo Boss 59,98 -0,040 -0,07% 59,94 60,10 126 125 21:59:58
Husqvarna 6,274 -0,460 -6,83% - - - - -
Imperial Tobacco 29,575 +0,230 +0,78% - - - - -
Kerry Group 89,70 -0,650 -0,72% - - - - -
L Oreal 192,60 +6,150 +3,30% - - - - -
Luxottica 53,02 +0,120 +0,23% - - - - -
LVMH 263,80 +1,950 +0,74% - - - - -
Marine Harvest 21,44 +0,330 +1,56% - - - - -
Moncler S.p.A. Azi.. 30,36 -0,310 -1,01% - - - - -
Nestle 71,26 +1,560 +2,24% - - - - -
Nokian Renkaat 31,51 -1,580 -4,77% - - - - -
Orkla AS 7,00 +0,040 +0,57% - - - - -
Osram Licht 32,38 -0,890 -2,68% 32,36 32,41 100 100 21:59:55
Pandora 55,96 -0,860 -1,51% - - - - -
Pernod-Ricard 132,45 +2,100 +1,61% - - - - -
Persimmon PLC Regi.. 24,34 -0,780 -3,11% - - - - -
Peugeot 19,93 -0,890 -4,27% - - - - -
Porsche 55,22 -0,300 -0,54% 55,06 55,16 100 100 21:59:36
Reckitt Benckiser .. 76,17 +2,900 +3,96% - - - - -
Renault 66,53 -2,850 -4,11% - - - - -
Rheinmetall 75,70 -2,380 -3,05% 75,70 75,98 150 100 21:59:55
Schaeffler 9,34 -0,398 -4,09% 9,336 9,372 300 300 21:59:59
SEB 138,00 -2,900 -2,06% - - - - -
Svenska Cellulosa 8,502 +0,038 +0,45% - - - - -
Swatch Group 286,60 -2,100 -0,73% - - - - -
SWEDISH MATCH 42,63 +0,750 +1,79% - - - - -
Tate & Lyle 7,426 +0,088 +1,20% - - - - -
Taylor Wimpey 1,703 -0,026 -1,50% - - - - -
Ubisoft Entertainm.. 88,26 +0,660 +0,75% - - - - -
Unilever CVA 47,455 +1,420 +3,08% - - - - -
Unilever 47,03 +1,210 +2,64% - - - - -
Valeo 29,68 -1,510 -4,84% - - - - -
Viscofan 61,85 +1,500 +2,49% - - - - -
Volkswagen 144,14 -0,420 -0,29% 143,88 144,24 200 200 21:59:55

Video