STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 105,85 +0,67 +0,64% 105,90 106,10 1.400 1.700 12:30:29
adidas 170,225 +0,56 +0,33% 170,15 170,15 400 400 12:30:05
Amer 20,692 +0,07 +0,33% 20,692 20,878 1.000 1.000 08:03:43
Aryzta AG Namens-A.. 30,564 -0,00 -0,01% 30,874 31,20 100 100 12:27:06
Associated British.. 34,193 +0,01 +0,04% 34,111 34,952 50.000 50.000 12:29:23
Barratt Developmen.. 6,879 +0,01 +0,10% 6,899 7,193 50.000 50.000 12:30:48
Barry Callebaut 1.266,953 -0,12 -0,01% 1.268,231 1.295,821 20 20 12:29:35
BMW 85,78 +0,13 +0,15% 85,68 85,68 800 800 12:30:48
Beiersdorf 94,625 +0,80 +0,85% 94,65 94,65 500 500 12:30:47
Bellway PLC Regist.. 32,655 +0,19 +0,58% 32,723 34,096 2.000 2.000 12:30:47
Berkeley Group Hol.. 38,525 +0,06 +0,15% 38,646 39,531 20.000 20.000 12:30:44
BIC 108,847 +0,64 +0,59% 109,347 109,753 350 350 12:27:19
Bovis Homes Group .. 10,389 +0,00 +0,00% 10,471 10,837 10.000 10.000 12:29:56
British American T.. 62,969 -0,05 -0,07% 63,32 63,563 1.000 800 12:30:53
Britvic 8,063 +0,05 +0,62% 8,229 8,915 40.000 40.000 12:30:10
Burberry 20,253 +0,21 +1,02% 20,419 20,85 40.000 40.000 12:29:37
Carlsberg 95,014 +0,14 +0,15% 94,975 96,306 3.000 3.000 12:30:13
Chocoladef. Lindt .. 64.048,12 +158,89 +0,25% 64.042,253 65.000,00 1 2 12:05:10
Christian Dior 253,50 +1,56 +0,62% 253,933 254,20 250 250 12:30:39
Michelin 115,10 +0,23 +0,20% 115,85 116,00 500 500 12:30:24
Coca-Cola HBC 25,094 +0,00 +0,00% 25,433 27,017 1.633 3.242 12:30:35
Cie Financiere Ric.. 74,144 +0,27 +0,36% 74,164 74,244 250 250 12:30:28
Compagnie Plastic .. 33,83 +0,12 +0,36% 34,115 34,24 500 500 12:29:57
Continental 201,475 +0,31 +0,15% 201,30 201,30 300 300 12:30:05
Daimler 66,035 +0,45 +0,69% 65,975 65,975 1.000 1.000 12:30:41
Danone 66,751 +0,49 +0,74% 67,18 67,20 1.000 1.000 12:30:37
Davide Campari 5,893 +0,00 +0,00% 5,923 6,171 2.500 6.761 12:30:33
Diageo 26,87 -0,25 -0,93% 27,00 27,092 400 200 12:30:46
Electrolux 27,244 +0,00 +0,01% 27,256 28,217 3.000 3.000 12:30:44
Faurecia 46,421 +0,53 +1,15% 47,053 47,162 150 150 12:30:50
Ferrari N.V. Aande.. 75,685 +0,05 +0,06% 75,42 75,548 538 500 12:30:03
Fiat 9,381 -0,04 -0,37% 9,451 9,471 5.000 5.000 12:30:05
GKN 4,01 -0,00 -0,07% 4,028 4,12 10.500 10.500 12:30:48
Glanbia 17,384 +0,09 +0,50% 17,766 18,264 1.000 1.000 12:26:45
Heineken 81,561 +0,38 +0,46% 81,967 83,375 300 300 12:30:40
Heineken 87,066 +0,08 +0,09% 87,654 87,756 500 500 12:30:36
Henkel 124,275 +0,49 +0,39% 124,325 124,325 450 450 12:30:36
Hermes Internation.. 436,205 +0,25 +0,06% 438,718 439,14 100 100 12:30:37
Hugo Boss 65,94 +0,29 +0,44% 66,025 66,025 230 230 12:30:33
Husqvarna 9,30 +0,27 +3,04% 9,113 9,321 5.000 5.000 11:46:19
Imperial Tobacco 42,81 +0,72 +1,72% 42,705 42,709 495 250 12:30:53
Kerry Group 77,776 -0,20 -0,25% 78,199 80,301 1.000 1.000 12:30:11
L Oreal 188,35 +0,85 +0,45% 189,35 189,50 1.250 1.250 12:30:37
Luxottica 50,345 -2,49 -4,72% 53,46 54,591 3.193 1.519 12:30:53
LVMH 226,70 -0,27 -0,12% 228,35 228,55 750 750 12:30:37
Marine Harvest 16,272 +0,05 +0,31% 16,052 16,294 2.000 5.000 12:30:49
Moncler S.p.A. Azi.. 21,328 +0,00 +0,00% 21,502 21,738 5.000 5.000 12:30:02
Nestle 75,20 +0,27 +0,36% 75,233 75,331 750 1.000 12:30:44
Nokian Renkaat 37,437 +0,13 +0,34% 37,418 38,11 500 700 12:25:12
Ontex Group N.V. A.. 32,089 -0,16 -0,51% 32,468 32,902 500 500 12:29:14
Orkla AS 9,026 +0,03 +0,37% 9,047 9,166 2.000 2.000 12:22:14
Osram Licht 67,119 +0,05 +0,08% 67,12 67,12 300 300 12:26:22
Pandora 84,194 +0,24 +0,28% 83,648 84,977 1.500 1.500 12:30:07
Pernod-Ricard 119,754 +0,65 +0,55% 120,254 120,449 250 100 12:30:53
Persimmon PLC Regi.. 28,00 -0,22 -0,76% 28,178 29,145 10.000 10.000 12:29:26
Peugeot 18,119 -0,19 -1,01% 18,227 18,246 5.000 5.000 12:30:50
Porsche 52,955 -0,09 -0,17% 53,29 53,29 370 160 12:30:47
Reckitt Benckiser .. 90,35 +0,36 +0,40% 91,13 91,159 244 222 12:30:51
Renault 85,515 -0,03 -0,04% 85,735 85,829 2.000 2.000 12:30:37
Rheinmetall 84,758 -0,84 -0,98% 85,225 85,225 200 200 12:30:09
Schaeffler 15,413 +0,02 +0,11% 15,40 15,40 600 600 12:29:33
SEB 153,15 +0,26 +0,17% 154,139 154,624 150 150 12:29:43
Steinhoff Internat.. 4,959 -0,06 -1,22% 4,963 4,964 9.764 8.831 12:30:50
Svenska Cellulosa 30,634 -0,00 -0,01% 30,651 31,424 3.000 3.000 12:30:25
Swatch Group 354,496 +1,51 +0,43% 354,736 356,282 50 50 12:30:25
SWEDISH MATCH 29,691 -0,00 -0,00% 29,703 30,588 3.000 3.000 12:30:44
Tate & Lyle 8,824 -0,17 -1,85% 8,822 9,058 40.000 4.444 12:30:39
Taylor Wimpey 2,276 -0,02 -1,04% 2,293 2,35 5.555 5.555 12:30:37
Ubisoft Entertainm.. 48,008 +0,07 +0,14% 48,33 48,763 272 250 12:30:48
Unilever CVA 49,993 +0,34 +0,68% 50,501 50,529 2.393 2.579 12:30:37
Unilever 49,103 +0,56 +1,14% 49,334 49,808 10.000 260 12:30:52
Valeo 64,053 +0,10 +0,15% 64,914 65,577 1.000 1.000 12:30:42
Viscofan 54,51 +0,28 +0,52% 54,68 55,02 10.000 10.000 12:29:25
Volkswagen 139,40 +1,12 +0,81% 139,30 139,30 400 400 12:30:27

Video