STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
WKN A0DMMA | ISIN CH0019110466

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 87,10 -0,180 -0,21% 87,39 87,47 572 500 15:31:17
adidas 209,70 +2,300 +1,11% 209,60 209,60 250 250 15:31:11
Amer 27,72 -0,350 -1,25% 27,89 28,21 1.000 1.000 15:16:38
Associated British.. 26,32 +0,720 +2,81% 26,23 26,91 50.000 50.000 15:29:51
Barratt Developmen.. 5,916 +0,142 +2,46% 5,906 6,158 50.000 50.000 15:29:53
Barry Callebaut 1.485,00 +15,000 +1,02% 1.482,00 1.489,00 10 25 15:31:32
BMW 81,99 +0,530 +0,65% 81,98 81,98 800 800 15:31:31
Beiersdorf 98,96 +0,520 +0,53% 99,02 99,02 500 500 15:31:06
Bellway PLC Regist.. 32,37 +1,110 +3,55% 32,32 33,09 2.000 2.000 15:29:49
Berkeley Group Hol.. 41,15 +0,390 +0,96% 41,04 41,98 20.000 20.000 15:31:29
BIC 78,45 +1,100 +1,42% 78,35 78,45 150 150 15:30:01
Bovis Homes Group .. 12,615 +0,250 +2,02% 12,605 13,03 10.000 10.000 15:29:51
British American T.. 47,04 +0,465 +1,00% 47,055 47,225 1.000 800 15:31:28
Britvic 8,675 +0,070 +0,81% 8,67 9,08 40.000 40.000 15:31:22
Burberry 25,00 +0,320 +1,30% 24,99 25,49 40.000 40.000 15:29:50
Carlsberg 104,10 -0,450 -0,43% 106,00 107,20 500 500 15:31:31
Chocoladef. Lindt .. 72.200,00 +700,000 +0,98% 72.100,00 72.800,00 2 2 15:30:37
Christian Dior 370,30 +1,500 +0,41% 371,30 372,00 250 250 15:30:38
Michelin 108,30 +1,700 +1,59% 108,45 108,50 200 200 15:31:26
Coca-Cola HBC 29,455 +0,025 +0,08% 29,385 29,635 1.000 1.000 15:26:16
Cie Financiere Ric.. 74,80 +0,140 +0,19% 74,82 75,00 942 200 15:31:30
Compagnie Plastic .. 34,79 +0,850 +2,50% 35,01 35,11 500 500 15:31:07
Continental 185,75 +3,000 +1,64% 185,65 185,65 300 300 15:31:31
Daimler 55,25 +0,010 +0,02% 55,30 55,30 1.500 1.500 15:31:32
Danone 68,23 +0,840 +1,25% 68,19 68,21 1.000 1.000 15:30:54
Davide Campari 7,535 +0,205 +2,80% 7,595 7,92 10.000 4.827 15:31:29
Diageo 31,41 +0,325 +1,05% 31,37 31,47 400 400 15:31:30
Electrolux 18,955 +0,015 +0,08% 19,505 19,605 3.000 3.000 15:31:30
Faurecia 53,94 +1,420 +2,70% 54,12 54,22 300 300 15:31:26
Ferrari N.V. Aande.. 106,30 +1,700 +1,63% 106,30 106,45 500 500 15:31:32
Fiat 14,01 +0,466 +3,44% 14,024 14,042 5.098 5.000 15:31:29
Glanbia 14,65 -0,050 -0,34% 14,67 15,11 1.000 1.000 15:26:17
Heineken 82,95 +1,050 +1,28% 83,20 84,70 463 627 15:31:29
Heineken 86,48 +1,120 +1,31% 86,78 86,90 500 500 15:31:29
Henkel 109,50 +1,250 +1,15% 109,75 109,75 450 450 15:30:57
Hermes Internation.. 548,20 +5,800 +1,07% 549,00 549,80 100 100 15:31:06
Hugo Boss 70,78 +0,620 +0,88% 70,68 70,68 329 335 15:31:15
Husqvarna 6,744 -0,156 -2,26% 6,924 6,96 5.000 5.000 15:30:04
Imperial Tobacco 33,42 -0,165 -0,49% 33,365 33,40 222 250 15:31:28
Kerry Group 96,05 -1,950 -1,99% 96,05 98,55 1.000 1.000 15:26:17
L Oreal 203,70 +0,900 +0,44% 204,50 204,60 500 500 15:30:21
Luxottica 56,50 +0,700 +1,25% 56,42 57,06 1.306 1.096 15:31:31
LVMH 297,65 +0,600 +0,20% 298,00 298,15 250 250 15:31:26
Marine Harvest 19,13 +0,430 +2,30% 18,84 19,29 2.000 2.000 15:31:32
Moncler S.p.A. Azi.. 37,88 +0,810 +2,19% 38,18 38,33 1.100 1.100 15:31:16
Nestle 71,94 +0,300 +0,42% 71,80 71,82 1.000 2.195 15:31:32
Nokian Renkaat 36,35 -0,360 -0,98% 36,87 36,99 700 700 15:22:15
Orkla AS 7,21 -0,010 -0,14% 7,34 7,38 2.000 2.000 15:30:48
Osram Licht 39,82 +1,200 +3,11% 39,45 39,45 500 500 15:31:29
Pandora 49,63 -0,830 -1,64% 51,14 51,34 300 588 15:31:31
Pernod-Ricard 139,50 +0,950 +0,69% 139,60 139,70 250 250 15:31:28
Persimmon PLC Regi.. 26,95 +0,190 +0,71% 26,92 27,62 10.000 555 15:31:10
Peugeot 24,58 +0,480 +1,99% 24,63 24,65 1.500 1.500 15:31:28
Porsche 53,84 -0,200 -0,37% 53,82 53,82 500 500 15:31:28
Reckitt Benckiser .. 76,10 +0,780 +1,04% 76,03 76,10 222 222 15:31:14
Renault 73,07 +0,840 +1,16% 73,15 73,18 1.000 1.000 15:31:22
Rheinmetall 96,54 +0,140 +0,15% 96,64 96,64 200 200 15:30:05
Schaeffler 11,82 +0,130 +1,11% 11,815 11,815 1.500 1.500 15:30:40
SEB 157,00 +3,200 +2,08% 157,30 157,60 100 100 15:28:39
Svenska Cellulosa 9,112 -0,286 -3,04% 9,332 9,53 3.000 3.000 15:31:27
Swatch Group 378,10 +6,700 +1,80% 377,70 378,30 75 232 15:31:32
SWEDISH MATCH 49,23 -1,050 -2,09% 49,55 50,26 3.000 3.000 15:31:32
Tate & Lyle 7,09 +0,056 +0,80% 7,082 7,27 40.000 4.444 15:31:32
Taylor Wimpey 1,879 +0,054 +2,93% 1,877 1,938 5.555 50.000 15:31:25
Ubisoft Entertainm.. 91,78 +3,740 +4,25% 91,50 91,94 340 500 15:31:07
Unilever CVA 49,73 +0,065 +0,13% 49,77 49,795 2.400 2.388 15:31:27
Unilever 49,575 +0,610 +1,25% 49,30 50,31 10.000 10.000 15:30:43
Valeo 39,82 +1,100 +2,84% 40,06 40,10 500 500 15:31:22
Viscofan 60,85 +0,550 +0,91% 60,80 61,20 10.000 10.000 15:25:25
Volkswagen 139,28 +0,080 +0,06% 139,22 139,22 500 500 15:31:31

Video