STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMB | ISIN CH0019110508

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 100,90 +0,300 +0,30% 99,951 100,549 100 100 19:31:04
adidas 191,262 -1,898 -0,98% 191,262 191,611 82 200 19:42:02
Amer 23,655 -0,129 -0,54% 23,473 23,683 1.000 1.000 19:41:09
Aryzta AG Namens-A.. 28,013 -0,360 -1,27% 27,774 28,33 100 100 19:40:06
Associated British.. 34,61 +0,148 +0,43% 34,865 35,324 7.777 7.777 19:42:13
Barratt Developmen.. 6,714 +0,099 +1,50% 6,663 6,764 11.111 11.111 19:41:56
Barry Callebaut 1.219,027 -3,599 -0,29% 1.204,467 1.224,38 20 10 19:39:13
BMW 79,521 -0,281 -0,35% 79,571 79,844 400 400 19:42:10
Beiersdorf 89,255 -0,275 -0,31% 89,275 89,515 200 200 19:42:10
Bellway PLC Regist.. 35,619 +1,425 +4,17% 34,262 35,472 1.111 1.111 19:41:51
Berkeley Group Hol.. 41,043 +0,615 +1,52% 40,064 41,591 5.000 5.000 19:42:09
BIC 101,807 -0,100 -0,10% 101,616 102,51 50 75 19:42:13
Bovis Homes Group .. 10,832 +0,009 +0,08% 10,79 11,237 10.000 10.000 19:41:07
British American T.. 53,229 -1,236 -2,27% 53,06 53,275 155 155 19:42:12
Britvic 7,968 -0,048 -0,60% 7,994 8,663 5.000 5.000 19:41:07
Burberry 19,259 -0,057 -0,30% 19,095 19,77 1.000 1.000 19:41:07
Carlsberg 90,599 -1,735 -1,88% 93,25 93,499 3.000 3.000 19:41:36
Chocoladef. Lindt .. 56.972,032 +313,806 +0,55% 56.228,062 57.167,049 2 1 19:42:14
Christian Dior 252,975 +0,025 +0,01% 251,685 254,948 40 50 19:41:09
Michelin 117,20 -0,300 -0,26% 116,247 116,674 200 200 19:42:00
Coca-Cola HBC 27,519 +0,058 +0,21% 27,235 29,557 1.000 1.000 19:31:14
Cie Financiere Ric.. 73,344 -0,461 -0,62% 72,648 73,305 250 250 19:41:09
Compagnie Plastic .. 32,625 -0,305 -0,93% 32,336 32,646 500 500 19:41:09
Continental 192,75 -0,479 -0,25% 192,753 193,069 200 200 19:42:10
Daimler 60,233 -0,267 -0,44% 60,233 60,369 600 600 19:42:03
Danone 66,82 -0,480 -0,71% 66,353 66,487 200 200 19:42:14
Davide Campari 5,996 +0,009 +0,15% 5,961 6,273 1.000 1.000 19:31:00
Diageo 28,63 +0,125 +0,44% 28,435 28,529 100 100 19:41:52
Electrolux 29,227 +0,081 +0,28% 30,14 31,127 3.000 3.000 19:41:47
Faurecia 49,04 +0,011 +0,02% 48,452 49,288 150 150 19:41:31
Ferrari N.V. Aande.. 93,826 -0,520 -0,55% 93,406 93,881 250 250 19:42:16
Fiat 10,72 -0,230 -2,10% 10,657 10,776 5.000 5.000 19:42:14
GKN 3,488 -0,073 -2,05% 3,379 3,567 2.000 10.500 19:41:56
Glanbia 16,565 -0,059 -0,35% 16,056 17,569 1.000 1.000 19:31:02
Heineken 81,854 +0,085 +0,10% 81,169 82,829 300 300 19:41:31
Heineken 87,48 -0,480 -0,55% 87,41 88,488 200 500 19:42:16
Henkel 113,282 +0,392 +0,35% 113,316 113,556 300 300 19:42:10
Hermes Internation.. 443,912 +2,274 +0,51% 441,651 442,70 75 75 19:41:09
Hugo Boss 71,212 -0,593 -0,83% 71,036 71,276 150 150 19:41:55
Husqvarna 8,573 +0,279 +3,36% 8,379 8,68 5.000 5.000 19:42:13
Imperial Tobacco 35,955 +0,072 +0,20% 35,266 35,877 500 500 19:41:29
Kerry Group 77,802 -0,407 -0,52% 77,907 79,068 500 500 19:41:25
L Oreal 176,75 +0,317 +0,18% 174,898 176,33 150 100 19:42:16
Luxottica 47,609 -0,357 -0,74% 46,806 48,397 200 100 19:42:16
LVMH 220,367 +0,320 +0,15% 218,17 219,146 125 100 19:42:16
Marine Harvest 16,50 +0,051 +0,31% 16,381 16,475 612 608 19:41:34
Moncler S.p.A. Azi.. 23,601 +0,467 +2,02% 23,59 23,99 1.000 1.000 19:30:59
Nestle 71,85 +0,203 +0,28% 71,669 71,754 250 250 19:42:16
Nokian Renkaat 36,141 -0,181 -0,50% 35,88 36,013 700 700 19:39:06
Ontex Group N.V. A.. 29,357 -0,062 -0,21% 29,39 29,683 500 500 19:31:02
Orkla AS 8,805 +0,030 +0,34% 8,797 8,934 2.000 2.000 19:41:37
Osram Licht 71,029 +0,495 +0,70% 70,924 71,013 100 100 19:42:10
Pandora 84,41 -1,410 -1,64% 83,942 85,063 1.500 1.500 19:42:06
Pernod-Ricard 118,955 -0,200 -0,17% 118,221 118,771 75 75 19:41:09
Persimmon PLC Regi.. 27,859 +0,262 +0,95% 27,182 28,743 3.000 3.000 19:41:07
Peugeot 18,31 -0,100 -0,54% 18,105 18,282 500 1.000 19:42:14
Porsche 48,955 -0,048 -0,10% 48,729 48,87 206 205 19:41:09
Reckitt Benckiser .. 81,511 -1,084 -1,31% 81,313 83,17 125 125 19:42:04
Renault 76,079 -0,690 -0,90% 75,831 76,689 150 150 19:38:34
Rheinmetall 88,77 +0,156 +0,18% 88,113 88,422 100 100 19:42:09
Schaeffler 11,683 -0,185 -1,56% 11,678 11,717 500 500 19:41:56
SEB 153,96 +0,547 +0,36% 152,69 153,91 100 100 19:32:33
Steinhoff Internat.. 4,224 -0,004 -0,09% 4,191 4,221 2.000 2.000 19:31:17
Svenska Cellulosa 7,232 +0,227 +3,24% 7,13 7,179 3.000 3.000 19:41:33
Swatch Group 331,196 -0,554 -0,17% 328,036 330,211 50 50 19:42:15
SWEDISH MATCH 29,024 -0,029 -0,10% 29,401 29,527 3.000 3.000 19:41:50
Tate & Lyle 7,395 -0,059 -0,79% 7,494 7,618 4.444 4.444 19:41:56
Taylor Wimpey 2,097 -0,002 -0,10% 2,049 2,18 10.000 20.000 19:41:28
Ubisoft Entertainm.. 55,07 +0,461 +0,84% 54,919 55,248 200 200 19:42:01
Unilever CVA 50,19 -0,070 -0,14% 49,899 50,08 500 500 19:42:11
Unilever 49,523 -0,510 -1,02% 48,425 49,658 2.000 2.000 19:41:56
Valeo 57,314 -0,480 -0,83% 57,133 57,353 200 200 19:41:09
Viscofan 51,18 -0,130 -0,25% 50,95 51,33 500 500 19:27:47
Volkswagen 128,57 -1,528 -1,17% 128,573 128,888 200 200 19:42:13

Video