STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMB | ISIN CH0019110508

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,75 -0,20 -0,19% - - - - -
adidas 151,729 -1,06 -0,69% 151,739 152,134 200 200 20:29:12
Amer 21,998 -0,19 -0,87% 21,95 22,291 1.000 1.000 20:00:00
Aryzta AG Namens-A.. 30,094 -0,52 -1,68% 29,826 30,559 100 100 20:26:29
Associated British.. 31,145 +0,21 +0,68% 30,608 31,012 3.000 7.777 20:29:12
Barratt Developmen.. 5,93 -0,09 -1,41% 5,928 6,231 5.000 5.000 20:28:41
Barry Callebaut 1.215,30 -12,55 -1,02% 1.209,696 1.235,664 20 20 20:26:36
BMW 84,248 -1,45 -1,69% 84,244 84,485 200 200 20:29:10
Beiersdorf 86,322 -0,33 -0,38% 86,327 86,738 200 200 20:29:12
Bellway PLC Regist.. 29,632 -0,02 -0,07% 29,84 31,634 1.000 1.000 20:28:32
Berkeley Group Hol.. 33,80 +0,00 +0,00% 33,834 35,142 5.000 5.000 20:29:06
BIC 116,171 -0,47 -0,40% 115,818 117,032 75 75 20:00:00
Bovis Homes Group .. 8,977 +0,08 +0,85% 8,975 9,355 10.000 10.000 20:28:32
British American T.. 59,515 -0,23 -0,38% 59,515 59,785 155 155 20:02:22
Britvic 7,273 +0,04 +0,59% 7,239 7,85 5.000 5.000 20:28:32
Burberry 19,312 +0,09 +0,44% 19,336 20,251 5.000 5.000 20:28:32
Carlsberg 82,985 -0,26 -0,31% 81,721 82,997 3.000 3.000 20:29:00
Chocoladef. Lindt .. 60.781,435 -229,90 -0,38% 59.844,793 60.897,02 2 2 20:27:50
Christian Dior 201,00 -2,95 -1,45% 200,157 203,283 50 50 20:22:32
Michelin 106,05 -2,15 -1,99% 106,737 107,162 200 200 20:29:10
Coca-Cola HBC 21,965 -0,33 -1,48% 21,965 23,847 1.000 1.000 16:30:17
Cie Financiere Ric.. 70,21 -1,03 -1,44% - - - - -
Compagnie Plastic .. 32,43 -0,91 -2,73% 32,081 32,739 500 500 20:21:58
Continental 192,243 -2,13 -1,10% 192,261 192,372 150 150 20:29:13
Daimler 68,636 -0,58 -0,84% 68,645 68,871 300 300 20:29:10
Danone 62,518 -0,23 -0,37% 62,56 62,812 250 200 20:29:12
Davide Campari 9,505 -0,11 -1,13% 9,423 9,912 500 500 20:20:42
Diageo 26,837 -0,09 -0,35% 26,77 27,226 100 100 20:27:15
Electrolux 24,868 +0,09 +0,37% 25,389 25,448 3.000 3.000 20:21:02
Faurecia 41,923 -1,50 -3,46% 41,837 42,58 150 150 20:22:32
Ferrari N.V. Aande.. 61,54 -0,61 -0,99% 61,299 61,738 250 250 20:29:12
Fiat 10,255 -0,22 -2,05% 10,133 10,25 5.000 5.000 20:29:07
GKN 4,028 +0,02 +0,47% 3,975 4,22 2.000 2.000 20:28:44
Glanbia 17,934 +0,67 +3,87% 17,178 19,239 1.000 1.000 17:30:01
Heineken 71,047 -0,20 -0,28% 70,972 72,426 300 300 20:28:49
Heineken 77,631 -0,06 -0,08% 77,62 77,80 200 200 20:26:46
Henkel 119,086 -1,04 -0,87% 118,91 119,36 200 200 20:26:31
Hermes Internation.. 413,45 -2,45 -0,59% 413,411 415,734 100 100 20:22:32
Hugo Boss 67,828 -0,71 -1,03% 67,102 67,349 112 111 20:20:45
Husqvarna 8,043 -0,04 -0,49% 7,916 8,249 5.000 5.000 20:28:50
Imperial Tobacco 45,964 +1,00 +2,22% 45,24 46,047 500 500 20:28:32
Kerry Group 72,701 +0,89 +1,24% 71,815 74,154 1.000 1.000 20:00:00
L Oreal 174,90 -1,40 -0,79% 175,235 175,849 100 100 20:29:11
Luxottica 49,173 +0,51 +1,04% - - - - -
LVMH 190,35 -1,95 -1,01% 190,443 191,683 125 100 20:29:10
Marine Harvest 16,468 -0,28 -1,68% 16,39 16,633 615 606 20:28:58
Moncler S.p.A. Azi.. 17,482 -0,58 -3,20% 17,569 17,873 1.000 1.000 20:20:42
Nestle 70,07 -0,09 -0,12% 69,863 70,093 250 500 20:29:13
Nokian Renkaat 37,243 +0,24 +0,65% 37,29 37,864 700 500 20:26:53
Ontex Group N.V. A.. 28,459 -0,42 -1,46% 28,655 29,19 1.500 1.500 20:00:00
Orkla AS 8,451 -0,03 -0,33% 8,507 8,54 2.000 2.000 20:27:13
Osram Licht 56,195 -0,28 -0,50% 56,174 56,273 100 100 20:29:13
Pandora 111,802 -0,40 -0,35% - - - - -
Pernod-Ricard 107,575 -1,25 -1,15% 107,362 109,035 100 100 20:20:43
Persimmon PLC Regi.. 23,171 -0,05 -0,20% 23,416 24,767 3.000 3.000 20:28:27
Peugeot 17,814 -0,69 -3,72% 17,801 18,006 1.000 1.000 20:20:42
Porsche 52,76 -0,88 -1,65% 53,104 53,283 189 188 20:20:56
Reckitt Benckiser .. 86,874 +0,77 +0,90% 86,828 88,273 155 155 20:28:57
Renault 83,477 -2,45 -2,85% 83,808 83,994 200 200 20:29:12
Rheinmetall 70,312 -1,18 -1,65% 70,398 70,513 100 100 20:29:11
Schaeffler 14,933 -0,11 -0,73% 14,94 15,004 300 300 20:29:10
SEB 123,05 -2,07 -1,66% 122,549 124,751 100 100 20:00:00
Steinhoff Internat.. 5,086 -0,08 -1,59% 5,086 5,119 2.000 2.000 19:38:10
Svenska Cellulosa 29,144 +0,63 +2,22% 28,498 29,15 3.000 3.000 20:29:13
Swatch Group 319,10 -5,12 -1,58% 320,852 321,803 50 50 20:29:12
SWEDISH MATCH 29,929 +0,79 +2,71% 29,758 29,947 3.000 3.000 20:28:48
Tate & Lyle 8,66 +0,16 +1,89% 8,544 8,822 5.000 4.444 20:29:12
Taylor Wimpey 2,106 +0,02 +0,72% 2,021 2,175 10.000 10.000 20:28:22
Ubisoft Entertainm.. 34,805 -0,29 -0,83% 34,407 35,123 200 200 20:00:00
Unilever CVA 44,415 +0,01 +0,02% 44,182 44,314 300 300 20:29:11
Unilever 44,60 +0,31 +0,70% 44,142 44,684 2.000 335 20:28:51
Valeo 58,205 -1,73 -2,89% 58,112 59,237 250 250 20:28:32
Viscofan 49,27 -0,58 -1,16% 49,26 49,65 500 500 20:06:13
Volkswagen 142,789 +1,21 +0,85% 142,205 142,589 200 200 20:28:41

Video