STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMB | ISIN CH0019110508

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 61,97 +0,240 +0,39% 62,61 62,62 500 500 15:36:19
adidas 197,75 +3,250 +1,67% 197,60 197,60 400 400 15:36:24
Amer 38,53 -0,180 -0,47% 38,34 38,43 1.250 1.250 15:36:05
Associated British.. 23,84 -0,170 -0,71% 23,80 24,45 50.000 50.000 15:34:22
Barratt Developmen.. 4,915 +0,053 +1,09% 4,922 5,13 50.000 50.000 15:34:22
Barry Callebaut 1.442,00 +22,000 +1,55% 1.443,00 1.446,00 25 25 15:36:06
BMW 72,30 +1,690 +2,39% 72,22 72,22 800 800 15:36:29
Beiersdorf 93,38 +0,460 +0,50% 93,42 93,42 500 500 15:36:28
Bellway PLC Regist.. 27,52 +0,260 +0,95% 27,47 28,16 2.000 2.000 15:36:23
Berkeley Group Hol.. 35,74 -1,110 -3,01% 36,79 37,65 20.000 20.000 15:36:06
BIC 88,65 +0,900 +1,03% 89,10 89,30 150 150 15:36:29
Bovis Homes Group .. 9,366 +0,028 +0,30% 9,382 9,704 10.000 10.000 15:36:21
British American T.. 30,895 +0,540 +1,78% 30,775 30,815 444 800 15:36:18
Britvic 8,825 +0,015 +0,17% 8,845 9,265 40.000 40.000 15:34:19
Burberry 19,125 +0,315 +1,67% 19,235 19,615 40.000 40.000 15:34:19
Carlsberg 95,08 +0,860 +0,91% 96,30 96,88 500 500 15:36:29
Chocoladef. Lindt .. 68.100,00 -1.600,000 -2,30% 68.600,00 69.000,00 3 2 15:33:51
Christian Dior 329,90 +1,800 +0,55% 331,30 332,00 25 25 15:36:24
Michelin 87,32 +0,880 +1,02% 87,14 87,16 302 200 15:36:19
Coca-Cola HBC 26,64 +0,440 +1,68% 26,625 26,815 1.000 1.000 15:35:56
Cie Financiere Ric.. 56,24 +0,740 +1,33% 57,28 57,34 1.075 700 15:36:06
Compagnie Plastic .. 19,295 +0,125 +0,65% 19,245 19,275 350 350 15:36:28
Continental 126,95 +3,900 +3,17% 126,65 126,65 300 300 15:35:48
Daimler 46,92 +0,820 +1,78% 46,99 46,99 1.500 1.500 15:36:29
Danone 63,29 -0,110 -0,17% 63,27 63,29 750 750 15:36:19
Davide Campari 7,58 -0,005 -0,07% 7,54 7,57 500 500 15:35:08
Diageo 31,31 +0,090 +0,29% 31,30 31,345 150 400 15:36:22
Electrolux 18,38 -0,140 -0,76% 19,15 19,385 1.500 10.000 15:36:17
Faurecia 30,32 -0,480 -1,56% 31,81 31,87 480 470 15:35:50
Ferrari N.V. Aande.. 91,54 -1,360 -1,46% 94,54 94,68 250 250 15:36:29
Fiat 13,47 +0,066 +0,49% 13,812 13,828 5.758 1.000 15:36:29
Glanbia 16,49 +0,010 +0,06% 16,75 17,11 1.000 500 15:30:34
Heineken 74,65 +0,150 +0,20% 74,85 76,25 415 543 15:36:18
Heineken 78,54 +0,380 +0,49% 78,70 78,72 450 450 15:36:01
Henkel 100,10 +1,520 +1,54% 99,94 99,94 450 450 15:36:11
Hermes Internation.. 476,20 -0,600 -0,13% 480,20 480,70 100 100 15:36:08
Hugo Boss 59,52 +0,360 +0,61% 59,44 59,44 260 260 15:35:42
Husqvarna 6,064 -0,090 -1,46% 6,458 6,552 1.000 10.000 15:36:30
Imperial Tobacco 26,78 +0,360 +1,36% 26,735 26,75 222 250 15:36:29
Kerry Group 89,05 -1,250 -1,38% 87,45 89,25 500 500 15:36:30
L Oreal 208,60 +1,000 +0,48% 208,90 209,00 225 225 15:35:33
LVMH 251,05 +4,050 +1,64% 252,35 252,45 150 150 15:36:19
Marine Harvest 19,46 +0,320 +1,67% 19,33 19,35 500 500 15:36:07
Moncler S.p.A. Azi.. 27,61 -1,070 -3,73% 27,70 27,80 1.500 1.500 15:36:11
Nestle 75,06 +1,280 +1,73% 75,36 75,40 1.250 2.000 15:36:28
Nokian Renkaat 26,28 -1,210 -4,40% 27,04 27,11 700 700 15:36:04
Orkla AS 6,94 -0,120 -1,70% 7,16 7,18 5.000 5.000 15:36:17
Osram Licht 39,18 +0,170 +0,44% 39,27 39,27 500 500 15:36:25
Pandora 44,50 -0,890 -1,96% 45,23 45,45 300 946 15:36:29
Pernod-Ricard 138,65 +0,450 +0,33% 140,40 140,45 250 250 15:36:28
Persimmon PLC Regi.. 21,28 +0,460 +2,21% 21,28 21,48 50 10.000 15:36:26
Peugeot 17,645 +0,265 +1,52% 17,655 17,665 1.100 1.100 15:35:52
Porsche 54,74 +2,780 +5,35% 54,54 54,54 500 500 15:36:03
Reckitt Benckiser .. 70,97 +1,560 +2,25% 70,85 70,97 222 222 15:35:40
Renault 55,97 +0,980 +1,78% 56,02 56,04 1.250 1.250 15:36:29
Rheinmetall 76,26 -0,140 -0,18% 76,12 76,12 200 200 15:36:30
Schaeffler 7,364 +0,044 +0,60% 7,352 7,352 1.500 1.500 15:36:29
SEB 117,30 +1,000 +0,86% 115,00 115,20 50 50 15:36:17
Svenska Cellulosa 6,686 +0,026 +0,39% 6,952 7,102 10.000 10.000 15:36:16
Swatch Group 257,90 +5,300 +2,10% 260,50 260,60 115 115 15:36:19
SWEDISH MATCH 34,96 -0,450 -1,27% 35,45 35,56 650 650 15:36:25
Tate & Lyle 7,576 +0,006 +0,08% 7,576 7,78 40.000 4.444 15:36:24
Taylor Wimpey 1,44 -0,010 -0,66% 1,4415 1,491 50.000 5.555 15:35:41
Ubisoft Entertainm.. 68,60 +0,900 +1,33% 69,06 69,18 289 289 15:36:29
Unilever CVA 48,725 -0,200 -0,41% 48,985 48,995 700 700 15:36:11
Unilever 47,425 -0,165 -0,35% 47,54 47,96 333 333 15:36:02
Valeo 25,20 +0,580 +2,36% 25,28 25,31 500 500 15:36:29
Viscofan 50,05 +0,690 +1,40% 49,84 50,20 10.000 10.000 15:32:18
Volkswagen 147,26 +4,560 +3,20% 147,36 147,36 500 500 15:36:29

Video