STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMB | ISIN CH0019110508

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 105,40 -1,300 -1,22% 105,45 105,60 1.200 1.933 14:35:06
adidas 187,85 -2,944 -1,54% 187,45 187,45 400 400 14:34:56
Amer 20,571 -0,019 -0,09% 20,44 20,51 1.000 1.000 14:35:04
Aryzta AG Namens-A.. 26,872 +0,083 +0,31% 26,907 27,213 150 150 14:34:40
Associated British.. 37,50 +0,241 +0,65% 37,24 37,575 225 1.000 14:34:56
Barratt Developmen.. 7,523 -0,072 -0,95% 7,517 7,832 50.000 50.000 14:34:54
Barry Callebaut 1.296,904 -6,154 -0,47% 1.291,70 1.299,959 40 10 14:35:06
BMW 86,38 -1,841 -2,09% 86,24 86,24 800 800 14:35:05
Beiersdorf 93,47 -0,657 -0,70% 93,42 93,42 500 500 14:35:08
Bellway PLC Regist.. 39,90 -0,547 -1,35% 40,012 41,251 2.000 1.111 14:34:56
Berkeley Group Hol.. 43,177 -0,454 -1,04% 43,065 44,047 20.000 20.000 14:35:06
BIC 91,442 -0,086 -0,09% 91,661 91,935 350 350 14:35:09
Bovis Homes Group .. 13,012 -0,102 -0,78% 13,023 13,479 10.000 10.000 14:34:46
British American T.. 53,822 -0,926 -1,69% 53,481 53,735 800 1.000 14:35:07
Britvic 8,249 -0,037 -0,45% 8,239 8,931 40.000 40.000 14:34:39
Burberry 20,93 -0,255 -1,20% 20,877 21,309 40.000 40.000 14:34:39
Carlsberg 97,329 +0,030 +0,03% 97,965 99,12 3.000 3.000 14:34:57
Chocoladef. Lindt .. 59.291,148 +56,288 +0,10% 59.336,319 59.811,40 1 1 14:34:22
Christian Dior 275,795 -2,188 -0,79% 275,526 275,855 250 250 14:34:28
Michelin 120,491 -1,151 -0,95% 119,45 119,60 500 500 14:34:38
Coca-Cola HBC 27,946 -0,374 -1,32% 27,897 29,736 1.500 1.821 14:35:00
Cie Financiere Ric.. 76,15 -0,876 -1,14% 76,07 76,23 200 200 14:35:06
Compagnie Plastic .. 35,35 -0,980 -2,70% 35,255 35,36 500 500 14:34:43
Continental 212,05 -3,929 -1,82% 212,05 212,05 300 300 14:34:42
Daimler 68,38 -0,854 -1,23% 68,31 68,31 1.500 1.500 14:35:05
Danone 70,69 -0,500 -0,70% 70,60 70,61 1.000 1.000 14:35:10
Davide Campari 6,235 -0,098 -1,55% 6,201 6,46 3.700 4.631 14:34:51
Diageo 28,68 -0,120 -0,42% 28,65 28,715 400 236 14:34:23
Electrolux 28,622 -0,823 -2,80% 28,978 29,136 3.000 3.000 14:33:02
Faurecia 59,428 -1,298 -2,14% 59,303 59,437 150 150 14:35:00
Ferrari N.V. Aande.. 98,00 -0,780 -0,79% 96,968 97,096 500 500 14:33:47
Fiat 14,793 -0,007 -0,05% 14,182 14,203 5.000 5.000 14:35:06
GKN 3,401 -0,061 -1,76% 3,389 3,42 400 10.500 14:34:25
Glanbia 16,375 -0,210 -1,27% 16,614 17,074 1.000 1.000 14:25:32
Heineken 80,714 -0,272 -0,34% 80,653 82,00 300 300 14:35:06
Heineken 86,264 +0,728 +0,85% 85,937 86,046 500 500 14:35:10
Henkel 117,475 -1,680 -1,41% 117,425 117,425 450 450 14:33:52
Hermes Internation.. 430,23 -3,400 -0,78% 430,08 430,47 75 75 14:34:45
Hugo Boss 74,84 -1,562 -2,04% 74,825 74,825 210 210 14:34:50
Husqvarna 8,243 -0,142 -1,69% 8,275 8,322 5.000 5.000 14:29:55
Imperial Tobacco 35,499 -0,486 -1,35% 35,41 35,415 250 335 14:35:00
Kerry Group 81,735 -0,454 -0,55% 80,978 83,109 1.000 1.000 14:25:20
L Oreal 187,10 -2,050 -1,08% 187,15 187,343 1.250 1.250 14:35:04
Luxottica 45,154 +0,079 +0,18% 45,164 46,096 675 762 14:35:10
LVMH 237,60 -2,750 -1,14% 237,85 238,05 750 750 14:34:59
Marine Harvest 17,429 -0,162 -0,92% 17,462 17,573 2.000 2.000 14:30:09
Moncler S.p.A. Azi.. 24,079 -0,557 -2,26% 24,099 24,361 5.000 5.000 14:35:01
Nestle 73,006 -0,401 -0,55% 72,855 72,904 1.000 1.500 14:35:10
Nokian Renkaat 38,518 -0,017 -0,04% 38,243 38,357 700 700 14:33:56
Ontex Group N.V. A.. 30,211 -0,355 -1,16% 30,259 30,658 500 500 14:35:10
Orkla AS 8,899 -0,073 -0,81% 8,943 9,002 2.000 2.000 14:11:18
Osram Licht 63,52 -1,586 -2,44% 63,05 63,05 300 300 14:35:07
Pandora 78,75 +2,374 +3,11% 78,76 79,02 87 116 14:34:34
Pernod-Ricard 125,15 +3,048 +2,50% 125,25 125,409 250 100 14:33:57
Persimmon PLC Regi.. 31,775 -0,341 -1,06% 31,679 32,147 65 10.000 14:35:06
Peugeot 20,018 -0,287 -1,41% 19,944 19,964 5.000 5.000 14:35:07
Porsche 57,435 -1,180 -2,01% 57,315 57,315 500 500 14:34:45
Reckitt Benckiser .. 76,945 -0,865 -1,11% 76,866 76,895 222 500 14:35:00
Renault 83,985 -2,316 -2,68% 83,855 83,955 2.000 2.000 14:35:08
Rheinmetall 96,775 -2,362 -2,38% 96,19 96,19 200 200 14:35:07
Schaeffler 13,49 -0,278 -2,02% 13,42 13,42 600 600 14:34:51
SEB 166,136 -0,649 -0,39% 166,037 166,563 100 100 14:33:06
Steinhoff Internat.. 3,719 -0,061 -1,61% 3,769 3,773 3.500 5.766 14:35:04
Svenska Cellulosa 7,322 -0,143 -1,92% 7,481 7,50 3.000 3.000 14:34:49
Swatch Group 336,766 -5,090 -1,49% 337,128 338,058 75 200 14:35:10
SWEDISH MATCH 30,137 -0,598 -1,95% 30,66 30,725 3.000 3.000 14:34:49
Tate & Lyle 7,034 -0,166 -2,31% 7,068 7,258 40.000 4.444 14:34:52
Taylor Wimpey 2,278 -0,006 -0,26% 2,22 2,266 2.000 200 14:34:43
Ubisoft Entertainm.. 65,474 -1,983 -2,94% 65,471 65,91 250 310 14:35:07
Unilever CVA 49,596 -2,465 -4,73% 49,556 49,579 2.402 2.397 14:35:06
Unilever 48,32 -2,375 -4,68% 48,227 49,159 10.000 555 14:35:08
Valeo 61,411 -2,079 -3,27% 61,322 61,956 1.000 1.000 14:35:10
Viscofan 50,83 -0,470 -0,92% 50,81 51,13 10.000 10.000 14:33:41
Volkswagen 142,425 -2,238 -1,55% 142,125 142,125 400 400 14:35:06

Video