STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMB | ISIN CH0019110508

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 85,00 +1,600 +1,92% - - - - -
adidas 180,20 +2,700 +1,52% 180,25 180,50 200 200 21:59:57
Amer 25,51 -0,110 -0,43% - - - - -
Aryzta AG Namens-A.. 20,64 +0,470 +2,33% - - - - -
Associated British.. 29,82 +0,430 +1,46% - - - - -
Barratt Developmen.. 6,142 +0,052 +0,85% - - - - -
Barry Callebaut 1.619,00 +25,000 +1,57% - - - - -
BMW 88,19 +0,460 +0,52% 88,21 88,40 200 200 21:59:58
Beiersdorf 92,38 +1,300 +1,43% 92,40 92,78 200 200 21:59:58
Bellway PLC Regist.. 34,56 +0,120 +0,35% - - - - -
Berkeley Group Hol.. 42,93 +0,290 +0,68% - - - - -
BIC 86,70 +1,550 +1,82% - - - - -
Bovis Homes Group .. 11,965 +0,050 +0,42% - - - - -
British American T.. 50,05 +0,335 +0,67% - - - - -
Britvic 7,555 +0,140 +1,89% - - - - -
Burberry 17,375 -0,060 -0,34% - - - - -
Carlsberg 97,74 +2,780 +2,93% - - - - -
Chocoladef. Lindt .. 58.700,00 +300,000 +0,51% - - - - -
Christian Dior 308,20 +5,700 +1,88% - - - - -
Michelin 126,00 +2,600 +2,11% - - - - -
Coca-Cola HBC 27,595 +1,110 +4,19% - - - - -
Cie Financiere Ric.. 73,86 +0,800 +1,10% - - - - -
Compagnie Plastic .. 39,66 +0,160 +0,41% - - - - -
Continental 230,40 +1,800 +0,79% 230,50 231,20 150 150 21:59:56
Daimler 72,40 +0,560 +0,78% 72,31 72,44 300 300 21:59:57
Danone 65,54 +1,540 +2,41% - - - - -
Davide Campari 6,035 +0,075 +1,26% - - - - -
Diageo 28,245 +0,320 +1,15% - - - - -
Electrolux 26,86 -0,010 -0,04% - - - - -
Faurecia 68,70 -2,040 -2,88% - - - - -
Ferrari N.V. Aande.. 104,85 +2,250 +2,19% - - - - -
Fiat 18,094 -0,006 -0,03% - - - - -
GKN 4,691 -0,003 -0,06% - - - - -
Glanbia 14,57 +0,270 +1,89% - - - - -
Heineken 80,75 +1,450 +1,83% - - - - -
Heineken 85,78 +1,640 +1,95% - - - - -
Henkel 108,35 +2,000 +1,88% 108,35 108,90 200 200 21:59:56
Hermes Internation.. 445,20 +3,500 +0,79% - - - - -
Hugo Boss 73,34 +0,080 +0,11% 73,06 73,34 68 68 21:59:56
Husqvarna 8,788 +0,026 +0,30% - - - - -
Imperial Tobacco 30,57 +0,490 +1,63% - - - - -
Kerry Group 86,05 +1,950 +2,32% - - - - -
L Oreal 178,15 +3,750 +2,15% - - - - -
Luxottica 49,99 +0,540 +1,09% - - - - -
LVMH 249,00 +6,100 +2,51% - - - - -
Marine Harvest 15,71 +0,210 +1,35% - - - - -
Moncler S.p.A. Azi.. 28,34 +0,250 +0,89% - - - - -
Nestle 65,50 -0,420 -0,64% - - - - -
Nokian Renkaat 37,80 +0,810 +2,19% - - - - -
Ontex Group N.V. A.. 25,80 +0,260 +1,02% - - - - -
Orkla AS 8,77 +0,080 +0,92% - - - - -
Osram Licht 68,12 +0,120 +0,18% 68,14 68,38 100 100 21:59:56
Pandora 83,52 +1,080 +1,31% - - - - -
Pernod-Ricard 134,00 +2,850 +2,17% - - - - -
Persimmon PLC Regi.. 27,07 -0,010 -0,04% - - - - -
Peugeot 18,12 +0,160 +0,89% - - - - -
Porsche 71,70 +1,300 +1,85% 71,52 71,78 100 100 21:59:16
Reckitt Benckiser .. 74,47 +1,840 +2,53% - - - - -
Renault 87,97 +2,370 +2,77% - - - - -
Rheinmetall 109,55 +2,150 +2,00% 109,40 109,85 50 50 21:59:57
Schaeffler 13,05 -0,060 -0,46% 13,05 13,14 300 300 21:59:58
SEB 165,20 +3,100 +1,91% - - - - -
Steinhoff Internat.. 0,382 +0,007 +1,87% - - - - -
Svenska Cellulosa 7,946 +0,064 +0,81% - - - - -
Swatch Group 357,50 +2,800 +0,79% - - - - -
SWEDISH MATCH 33,65 +0,680 +2,06% - - - - -
Tate & Lyle 6,294 +0,074 +1,19% - - - - -
Taylor Wimpey 2,079 +0,018 +0,87% - - - - -
Ubisoft Entertainm.. 67,76 +0,840 +1,26% - - - - -
Unilever CVA 43,83 +0,025 +0,06% - - - - -
Unilever 43,34 +1,145 +2,71% - - - - -
Valeo 60,38 +0,580 +0,97% - - - - -
Viscofan 53,95 +0,100 +0,19% - - - - -
Volkswagen 167,46 +1,940 +1,17% 167,34 167,74 200 200 21:59:58

Video