STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
WKN A0DMMB | ISIN CH0019110508

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 94,00 -0,280 -0,30% 93,636 94,104 100 100 17:35:06
adidas 169,095 -4,482 -2,58% 168,92 169,316 200 200 18:05:10
Amer 22,323 -0,035 -0,16% 22,343 22,565 1.000 1.000 18:04:43
Aryzta AG Namens-A.. 31,25 -0,087 -0,28% 31,212 31,886 100 100 18:05:09
Associated British.. 33,00 +0,325 +0,99% 32,854 33,402 3.000 7.777 18:05:11
Barratt Developmen.. 7,054 +0,045 +0,64% 7,144 7,266 11.111 11.111 18:05:09
Barry Callebaut 1.619,507 -12,492 -0,77% 1.629,521 1.635,224 10 10 17:57:51
BMW 85,753 +0,073 +0,09% 85,713 85,852 400 400 18:05:11
Beiersdorf 100,275 -0,293 -0,29% 99,913 100,148 200 200 18:05:10
Bellway PLC Regist.. 39,552 -0,078 -0,20% 39,856 41,279 1.111 1.111 18:05:01
Berkeley Group Hol.. 46,474 +0,243 +0,53% 46,202 47,949 5.000 5.000 18:05:01
BIC 95,492 +1,991 +2,13% 94,79 95,092 50 50 18:05:10
Bovis Homes Group .. 12,959 +0,107 +0,83% 12,802 13,331 10.000 10.000 18:04:24
British American T.. 57,215 -0,190 -0,33% 56,918 57,241 155 155 18:05:11
Britvic 8,732 -0,077 -0,87% 8,708 9,436 5.000 5.000 18:04:24
Burberry 19,539 +0,084 +0,43% 19,438 20,126 1.000 1.000 18:04:24
Carlsberg 97,63 -0,234 -0,24% 97,327 98,605 3.000 3.000 18:05:08
Chocoladef. Lindt .. 58.650,194 -248,883 -0,42% 58.486,50 59.271,937 1 1 17:35:38
Christian Dior 301,481 -0,064 -0,02% 303,165 306,28 40 50 18:04:43
Michelin 122,25 +0,200 +0,16% 121,872 122,259 200 200 18:05:10
Coca-Cola HBC 25,507 +0,221 +0,87% 25,507 27,768 1.000 1.000 16:16:11
Cie Financiere Ric.. 75,689 +0,945 +1,26% 75,307 75,956 250 250 18:05:06
Compagnie Plastic .. 35,991 +0,579 +1,64% 35,74 36,065 500 500 18:04:43
Continental 224,559 +0,807 +0,36% 224,204 224,55 200 200 18:05:11
Daimler 70,914 +0,306 +0,43% 70,90 70,996 600 600 18:05:11
Danone 71,17 -0,190 -0,27% 70,806 71,119 250 200 18:05:10
Davide Campari 6,406 +0,020 +0,31% 6,378 6,712 1.000 1.000 17:29:56
Diageo 30,04 -0,060 -0,20% 30,202 30,203 100 100 18:05:09
Electrolux 26,313 -0,752 -2,78% 26,987 27,046 3.000 3.000 18:04:50
Faurecia 64,036 +0,674 +1,06% 63,765 64,255 150 150 17:35:26
Ferrari N.V. Aande.. 90,65 +0,300 +0,33% 89,842 90,317 250 250 18:05:09
Fiat 14,896 -0,214 -1,42% 15,019 15,18 5.000 5.000 18:05:09
GKN 3,378 -0,041 -1,20% 3,351 3,448 10.500 10.500 18:05:09
Glanbia 15,513 -0,030 -0,19% 15,54 15,943 1.000 1.000 17:40:01
Heineken 80,828 +0,287 +0,36% 80,436 82,101 300 300 18:05:01
Heineken 86,08 +0,110 +0,13% 85,65 86,84 200 500 18:05:10
Henkel 113,311 -0,577 -0,51% 113,19 113,472 300 300 18:05:10
Hermes Internation.. 441,501 +0,937 +0,21% 442,349 444,358 75 100 18:04:44
Hugo Boss 71,01 +0,086 +0,12% 71,031 71,08 106 105 18:05:10
Husqvarna 8,028 -0,348 -4,15% 7,924 8,20 5.000 5.000 17:20:01
Imperial Tobacco 35,094 -0,153 -0,43% 34,788 35,253 500 222 18:05:09
Kerry Group 92,302 +1,067 +1,17% 92,476 94,862 1.000 500 18:04:44
L Oreal 188,70 -0,550 -0,29% 187,78 188,784 100 150 18:05:11
Luxottica 50,094 +0,099 +0,20% 50,125 50,775 50 50 17:35:42
LVMH 247,56 +1,160 +0,47% 246,49 246,933 100 100 18:05:11
Marine Harvest 14,34 -0,110 -0,76% 14,35 14,45 1.000 1.000 17:45:21
Moncler S.p.A. Azi.. 24,646 -0,338 -1,35% 24,413 24,817 1.000 1.000 17:29:56
Nestle 73,514 +0,104 +0,14% 73,604 73,812 250 500 18:05:10
Nokian Renkaat 35,84 -0,218 -0,60% 35,833 36,327 500 700 18:05:08
Ontex Group N.V. A.. 28,157 -0,151 -0,53% 28,288 28,50 500 500 17:35:00
Orkla AS 8,585 -0,020 -0,23% 8,585 8,616 2.000 2.000 18:05:10
Osram Licht 72,165 -0,144 -0,20% 72,026 72,03 100 100 18:05:11
Pandora 84,493 +0,283 +0,34% 83,328 83,678 1.500 1.500 18:05:08
Pernod-Ricard 129,247 -0,149 -0,12% 129,334 129,584 75 75 18:04:43
Persimmon PLC Regi.. 30,307 +0,148 +0,49% 29,491 31,172 3.000 3.000 18:04:24
Peugeot 17,09 -0,025 -0,15% 16,927 16,989 500 500 18:05:10
Porsche 70,955 +0,886 +1,26% 71,07 71,147 141 141 18:04:49
Reckitt Benckiser .. 78,369 +1,123 +1,45% 76,149 77,99 125 155 18:05:11
Renault 84,115 -0,475 -0,56% 84,631 85,488 200 150 18:05:11
Rheinmetall 103,67 -0,536 -0,51% 103,199 103,291 50 50 18:05:11
Schaeffler 14,10 -0,250 -1,74% 14,041 14,084 500 500 17:36:46
SEB 150,015 -0,075 -0,05% 149,781 150,619 100 100 17:35:26
Steinhoff Internat.. 0,664 -0,161 -19,52% 0,667 0,674 15.500 15.500 18:05:03
Svenska Cellulosa 8,086 -0,152 -1,85% 8,25 8,299 3.000 3.000 18:05:11
Swatch Group 326,634 -3,109 -0,94% 327,928 329,947 50 50 18:05:11
SWEDISH MATCH 33,23 +0,054 +0,16% 33,025 33,214 3.000 3.000 18:05:10
Tate & Lyle 7,788 -0,017 -0,22% 7,779 7,909 4.444 4.444 18:04:51
Taylor Wimpey 2,288 +0,053 +2,37% 2,217 2,385 10.000 10.000 18:05:07
Ubisoft Entertainm.. 63,026 +0,373 +0,60% 62,899 63,277 200 200 18:05:10
Unilever CVA 48,646 -0,316 -0,65% 48,645 48,791 300 300 18:05:10
Unilever 47,531 -0,061 -0,13% 47,351 48,128 2.000 335 18:05:11
Valeo 59,969 +0,023 +0,04% 60,137 60,287 200 200 18:04:44
Viscofan 53,65 -0,070 -0,13% 53,308 53,688 500 500 18:02:11
Volkswagen 170,17 +0,425 +0,25% 170,076 170,417 200 200 18:05:11

Video