STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,75 +0,10 +0,10% 102,30 102,45 1.400 1.489 13:01:07
adidas 177,275 -1,01 -0,57% 177,55 177,55 400 400 13:02:23
Amer 20,505 -0,27 -1,29% 20,84 20,91 1.000 1.000 13:01:08
Aryzta AG Namens-A.. 28,999 +0,04 +0,13% 29,119 29,436 150 150 13:02:16
Associated British.. 29,794 -0,45 -1,49% 30,31 30,785 602 602 13:00:32
Barratt Developmen.. 6,15 -0,03 -0,47% - - - - -
Barry Callebaut 1.238,579 -7,61 -0,61% 1.229,435 1.233,022 10 10 12:59:53
BMW 84,32 -0,32 -0,38% 84,396 84,564 800 800 13:00:04
Beiersdorf 88,14 -0,45 -0,51% 88,19 88,19 2.374 233 13:02:15
Bellway PLC Regist.. 31,10 -0,20 -0,63% 30,65 31,988 2.000 2.000 13:02:07
Berkeley Group Hol.. 36,767 -0,21 -0,58% 36,363 37,245 20.000 20.000 13:02:15
BIC 113,701 +0,63 +0,56% 113,391 113,85 350 100 13:01:43
Bovis Homes Group .. 9,756 -0,10 -1,05% 9,592 9,92 10.000 10.000 13:02:11
British American T.. 60,021 -0,37 -0,61% 60,41 60,637 1.000 800 13:02:22
Britvic 7,147 -0,07 -1,00% 7,267 7,881 40.000 40.000 13:02:17
Burberry 19,95 +0,02 +0,10% 19,93 20,464 40.000 40.000 13:02:13
Carlsberg 84,85 +1,43 +1,71% 85,386 86,392 3.000 3.000 13:02:21
Chocoladef. Lindt .. 61.845,66 -422,47 -0,68% 61.492,952 61.747,602 1 1 13:01:23
Christian Dior 214,00 -0,15 -0,07% 214,198 214,45 250 50 13:01:44
Michelin 111,85 +0,60 +0,54% 111,30 111,45 500 500 13:01:04
Coca-Cola HBC 22,602 -0,20 -0,86% 22,609 24,102 1.500 1.550 13:01:49
Cie Financiere Ric.. 72,038 +0,15 +0,21% 72,343 72,46 250 345 13:01:48
Compagnie Plastic .. 33,525 -0,29 -0,84% 33,52 33,731 500 500 13:00:02
Continental 202,425 +1,01 +0,50% 202,697 203,103 300 300 13:00:02
Daimler 72,43 +0,49 +0,68% 72,465 72,465 169 698 13:02:17
Danone 62,83 -0,35 -0,55% 62,90 62,91 1.000 1.000 13:01:40
Davide Campari 10,244 +0,02 +0,20% 10,254 10,576 2.000 11.118 13:02:12
Diageo 26,63 -0,12 -0,45% 26,60 26,695 650 400 13:02:13
Electrolux 24,03 -0,77 -3,10% 24,626 24,764 3.000 3.000 12:56:26
Faurecia 43,302 +0,85 +2,00% 43,356 43,509 500 500 13:02:19
Ferrari N.V. Aande.. 69,70 +1,06 +1,54% 69,487 69,611 500 500 13:02:19
Fiat 10,26 -0,09 -0,82% 10,191 10,22 5.000 6.516 13:01:58
GKN 4,262 +0,02 +0,40% - - - - -
Glanbia 18,553 +1,29 +7,45% 17,627 18,122 1.000 1.000 13:01:14
Heineken 72,854 -0,04 -0,06% 73,068 74,299 300 300 13:02:15
Heineken 78,809 +0,28 +0,36% 78,73 78,814 532 500 13:01:21
Henkel 119,425 +0,05 +0,04% 119,40 119,40 450 450 13:02:16
Hermes Internation.. 435,812 +1,61 +0,37% 435,70 436,031 75 100 13:02:20
Hugo Boss 66,635 +0,02 +0,02% 66,455 66,455 230 230 13:01:47
Husqvarna 7,766 +0,03 +0,44% 7,899 7,941 5.000 5.000 12:59:10
Imperial Tobacco 44,43 -0,41 -0,90% 44,401 44,605 222 222 13:00:07
Kerry Group 73,105 +0,05 +0,07% 72,84 74,705 1.000 1.000 13:01:14
L Oreal 178,65 +0,60 +0,34% 178,55 178,70 1.250 1.250 13:01:08
Luxottica 50,985 +0,35 +0,68% 50,886 51,965 500 1.996 13:02:09
LVMH 202,011 +1,16 +0,58% 201,10 201,286 750 1.250 13:02:14
Marine Harvest 14,565 +0,07 +0,48% 14,525 14,57 5.000 5.000 13:01:40
Moncler S.p.A. Azi.. 19,95 -0,34 -1,67% 19,91 20,12 5.000 5.000 12:59:22
Nestle 71,70 -0,53 -0,73% 71,678 71,739 1.000 1.000 13:02:22
Nokian Renkaat 39,106 -0,08 -0,21% 39,044 39,166 700 700 13:00:17
Ontex Group N.V. A.. 29,334 +0,24 +0,83% 29,834 30,218 500 500 13:01:14
Orkla AS 8,20 +0,06 +0,75% 8,268 8,31 2.000 2.254 13:00:05
Osram Licht 57,109 +0,21 +0,38% 57,015 57,015 300 300 13:00:06
Pandora 103,845 +0,80 +0,77% 101,856 103,023 1.500 1.500 13:02:21
Pernod-Ricard 108,725 +0,90 +0,83% 109,225 109,425 100 100 13:02:15
Persimmon PLC Regi.. 24,004 +0,04 +0,18% 23,82 24,594 100 10.000 13:02:09
Peugeot 19,01 +0,12 +0,63% 19,007 19,023 5.000 1.250 13:02:21
Porsche 50,805 -0,00 -0,00% 50,885 50,885 500 500 13:01:26
Reckitt Benckiser .. 84,146 -1,84 -2,14% 84,709 84,751 222 222 13:02:15
Renault 82,065 +0,30 +0,37% 81,791 81,877 1.750 2.000 13:02:00
Rheinmetall 76,652 +0,10 +0,13% 76,73 76,73 200 200 13:01:56
Schaeffler 16,198 +0,09 +0,53% 16,375 16,375 600 600 13:01:42
SEB 128,664 +0,55 +0,43% 127,80 128,302 203 150 13:01:26
Steinhoff Internat.. 4,552 -0,01 -0,20% 4,538 4,54 15.000 43.116 13:02:14
Svenska Cellulosa 29,80 +0,00 +0,00% 29,792 30,053 3.000 3.000 13:00:11
Swatch Group 324,783 -2,22 -0,68% 324,854 325,376 75 150 13:02:21
SWEDISH MATCH 30,00 -0,55 -1,80% 30,318 30,479 3.000 3.000 13:02:21
Tate & Lyle 8,877 -0,01 -0,14% 8,844 9,164 40.000 40.000 13:02:16
Taylor Wimpey 2,208 +0,00 +0,00% 2,146 2,261 50.000 50.000 13:02:09
Ubisoft Entertainm.. 38,69 +0,22 +0,57% 38,218 38,642 250 250 13:01:47
Unilever CVA 46,541 -0,07 -0,15% 46,611 46,62 2.804 1.786 13:02:08
Unilever 46,028 +0,04 +0,08% 46,133 46,571 10.000 500 13:02:07
Valeo 61,345 +0,70 +1,15% 60,845 60,935 500 500 13:02:09
Viscofan 48,595 -0,23 -0,47% 48,40 48,585 10.000 300 12:58:40
Volkswagen 137,20 -0,06 -0,04% 137,375 137,375 400 400 13:02:21

Video