STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 99,324 -1,126 -1,12% 99,566 99,662 500 500 09:24:55
adidas 168,10 -0,234 -0,14% 168,20 168,20 400 400 09:24:29
Amer 22,062 +0,158 +0,72% 21,88 21,96 1.000 1.000 09:24:56
Aryzta AG Namens-A.. 28,818 +0,187 +0,65% 28,768 29,103 150 150 09:24:44
Associated British.. 33,679 -0,032 -0,09% 33,699 34,515 50.000 50.000 09:23:47
Barratt Developmen.. 6,377 -0,101 -1,56% 6,364 6,64 50.000 50.000 09:24:21
Barry Callebaut 1.215,00 -14,650 -1,19% 1.220,45 1.223,70 20 10 09:24:40
BMW 83,781 +0,032 +0,04% 84,02 84,02 800 800 09:24:56
Beiersdorf 95,125 -0,150 -0,16% 94,68 94,68 500 500 09:24:44
Bellway PLC Regist.. 33,617 +0,203 +0,61% 33,501 34,553 2.000 1.111 09:24:27
Berkeley Group Hol.. 36,959 +0,253 +0,69% 36,73 37,584 20.000 20.000 09:24:54
BIC 104,087 -0,207 -0,20% 103,898 104,296 350 350 09:24:50
Bovis Homes Group .. 10,705 +0,053 +0,50% 10,652 11,02 10.000 10.000 09:24:17
British American T.. 60,763 -0,596 -0,97% 61,23 61,345 800 3.000 09:24:54
Britvic 7,647 +0,040 +0,53% 7,607 8,251 40.000 40.000 09:24:15
Burberry 19,469 +0,225 +1,17% 19,242 19,66 40.000 40.000 09:23:30
Carlsberg 93,768 +0,104 +0,11% 93,825 94,952 3.000 3.000 09:24:46
Chocoladef. Lindt .. 61.875,789 -62,318 -0,10% 62.281,87 62.573,069 1 1 09:23:42
Christian Dior 256,17 +0,985 +0,39% - - - - -
Michelin 119,446 +0,231 +0,19% 119,41 119,60 500 500 09:24:45
Coca-Cola HBC 25,70 +0,068 +0,27% 25,70 27,81 1.000 1.000 08:03:44
Cie Financiere Ric.. 73,164 -0,488 -0,66% 73,185 73,33 200 240 09:24:57
Compagnie Plastic .. 32,468 +0,295 +0,92% 32,45 32,59 500 500 09:24:36
Continental 193,501 +0,228 +0,12% 193,05 193,05 300 300 09:24:58
Daimler 65,196 +0,167 +0,26% 65,14 65,14 1.000 1.000 09:24:58
Danone 67,616 +0,035 +0,05% 67,57 67,59 1.000 1.000 09:24:58
Davide Campari 6,038 +0,000 +0,00% 6,065 6,323 6.555 5.997 09:24:56
Diageo 26,225 -0,407 -1,53% 26,57 26,608 655 1.250 09:24:52
Electrolux 28,376 -0,009 -0,03% 29,123 29,287 3.000 3.000 09:24:25
Faurecia 45,211 +0,004 +0,01% 45,151 45,279 150 150 09:24:48
Ferrari N.V. Aande.. 76,892 +0,292 +0,38% 76,687 76,824 500 500 09:24:46
Fiat 9,633 +0,063 +0,66% 9,561 9,575 5.000 5.000 09:24:56
GKN 3,781 +0,043 +1,15% 3,757 3,845 10.500 10.500 09:24:29
Glanbia 16,80 +0,085 +0,51% 16,912 17,42 1.000 1.000 09:24:46
Heineken 81,302 +0,486 +0,60% 80,584 81,973 300 300 09:24:58
Heineken 85,93 -0,158 -0,18% 85,838 85,95 500 504 09:24:55
Henkel 123,448 -0,629 -0,51% 123,20 123,20 450 450 09:24:30
Hermes Internation.. 440,293 +2,390 +0,55% 439,046 439,504 100 100 09:24:54
Hugo Boss 62,885 +0,243 +0,39% 62,675 62,675 240 295 09:24:55
Husqvarna 8,576 +0,019 +0,22% 8,672 8,723 5.000 5.000 09:24:32
Imperial Tobacco 41,009 +0,077 +0,19% 40,90 40,918 515 250 09:24:56
Kerry Group 75,485 -0,191 -0,25% 75,976 78,144 1.000 1.000 09:21:33
L Oreal 190,245 +0,372 +0,20% 189,425 189,65 1.250 1.250 09:24:39
Luxottica 49,893 -1,587 -3,08% 51,084 52,217 2.270 2.034 09:24:57
LVMH 226,766 +0,133 +0,06% 225,736 225,90 750 750 09:24:55
Marine Harvest 14,81 +0,021 +0,14% 14,829 14,921 2.000 2.000 09:24:23
Moncler S.p.A. Azi.. 20,782 +0,000 +0,00% 20,786 21,035 5.000 5.000 09:24:58
Nestle 78,341 +0,321 +0,41% 77,969 78,026 1.000 1.500 09:24:57
Nokian Renkaat 36,32 -0,028 -0,08% 36,337 36,499 700 700 09:24:22
Ontex Group N.V. A.. 31,789 -0,161 -0,50% 31,417 31,846 500 500 09:24:25
Orkla AS 8,719 -0,040 -0,46% 8,81 8,87 2.000 2.000 09:23:27
Osram Licht 71,155 +0,192 +0,27% 70,73 70,73 300 300 09:24:44
Pandora 83,33 +0,438 +0,53% 82,411 83,344 2.240 1.500 09:24:52
Pernod-Ricard 120,225 +0,918 +0,77% 119,704 119,946 250 250 09:24:22
Persimmon PLC Regi.. 25,703 +0,352 +1,39% 25,574 26,452 10.000 10.000 09:24:17
Peugeot 17,851 +0,107 +0,60% 17,80 17,822 500 5.000 09:24:55
Porsche 50,364 +0,200 +0,40% 50,24 50,24 500 500 09:24:44
Reckitt Benckiser .. 90,749 +0,639 +0,71% 89,821 89,899 222 222 09:24:55
Renault 80,167 +0,000 +0,00% 80,694 80,788 1.750 1.250 09:24:58
Rheinmetall 87,153 +0,154 +0,18% 85,89 85,89 200 200 09:24:39
Schaeffler 12,823 -0,027 -0,21% 12,798 12,798 600 600 09:24:57
SEB 158,516 +0,431 +0,27% 158,025 158,753 150 150 09:24:55
Steinhoff Internat.. 4,49 -0,036 -0,80% 4,525 4,532 3.500 4.889 09:24:22
Svenska Cellulosa 6,484 -0,072 -1,10% 6,594 6,624 3.000 3.000 09:24:57
Swatch Group 328,884 -2,540 -0,77% 328,704 329,427 150 150 09:24:57
SWEDISH MATCH 30,83 -0,192 -0,62% 30,686 31,136 3.000 3.000 09:24:55
Tate & Lyle 7,651 -0,156 -2,00% 7,621 7,826 40.000 4.444 09:24:52
Taylor Wimpey 2,029 +0,059 +2,99% 2,013 2,063 5.555 5.555 09:24:48
Ubisoft Entertainm.. 50,805 +0,445 +0,88% 50,327 50,766 250 250 09:24:55
Unilever CVA 49,61 +0,082 +0,17% 49,551 49,574 2.400 2.398 09:24:57
Unilever 48,453 +0,049 +0,10% 48,277 48,741 10.000 135 09:24:58
Valeo 60,085 +0,478 +0,80% 59,662 60,302 1.000 1.000 09:24:58
Viscofan 52,46 +0,060 +0,11% 52,31 52,66 10.000 10.000 09:24:46
Volkswagen 135,051 +0,358 +0,27% 135,175 135,175 400 400 09:24:58

Video