STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 99,52 -0,431 -0,43% - - - - -
adidas 189,22 -1,560 -0,82% 189,22 189,321 5 200 21:59:59
Amer 22,639 -1,016 -4,30% - - - - -
Aryzta AG Namens-A.. 27,039 -0,974 -3,48% - - - - -
Associated British.. 34,849 +0,239 +0,69% - - - - -
Barratt Developmen.. 6,57 -0,144 -2,14% - - - - -
Barry Callebaut 1.203,424 -15,603 -1,28% - - - - -
BMW 79,32 +0,036 +0,05% 79,29 79,539 200 200 21:59:59
Beiersdorf 89,037 -0,051 -0,06% 89,007 89,363 200 200 21:59:59
Bellway PLC Regist.. 34,031 -1,588 -4,46% - - - - -
Berkeley Group Hol.. 40,039 -1,004 -2,45% - - - - -
BIC 100,21 -1,418 -1,40% - - - - -
Bovis Homes Group .. 10,826 -0,006 -0,06% - - - - -
British American T.. 52,215 -1,014 -1,91% - - - - -
Britvic 8,012 +0,044 +0,55% - - - - -
Burberry 18,946 -0,313 -1,63% - - - - -
Carlsberg 93,268 +2,669 +2,95% - - - - -
Chocoladef. Lindt .. 56.197,30 -774,732 -1,36% - - - - -
Christian Dior 250,011 -1,558 -0,62% - - - - -
Michelin 114,308 -1,943 -1,67% - - - - -
Coca-Cola HBC 26,813 -0,422 -1,55% - - - - -
Cie Financiere Ric.. 72,802 -0,542 -0,74% - - - - -
Compagnie Plastic .. 31,744 -0,561 -1,74% - - - - -
Continental 191,92 -0,588 -0,31% 191,84 192,175 150 150 21:59:59
Daimler 60,25 -0,040 -0,07% 60,25 60,337 300 300 21:59:59
Danone 66,374 -0,446 -0,67% - - - - -
Davide Campari 5,917 -0,044 -0,74% - - - - -
Diageo 28,185 -0,445 -1,55% - - - - -
Electrolux 29,005 -0,222 -0,76% - - - - -
Faurecia 48,264 -0,153 -0,32% - - - - -
Ferrari N.V. Aande.. 94,717 +1,504 +1,61% - - - - -
Fiat 10,615 -0,012 -0,11% - - - - -
GKN 3,442 -0,046 -1,32% - - - - -
Glanbia 16,351 +0,295 +1,84% - - - - -
Heineken 80,626 -1,228 -1,50% - - - - -
Heineken 85,873 -1,537 -1,76% - - - - -
Henkel 113,00 -0,137 -0,12% 113,00 113,106 200 200 21:59:59
Hermes Internation.. 437,903 -3,541 -0,80% - - - - -
Hugo Boss 70,895 -0,366 -0,51% 70,717 71,014 106 106 21:59:43
Husqvarna 8,125 -0,448 -5,23% - - - - -
Imperial Tobacco 34,763 -1,038 -2,90% - - - - -
Kerry Group 76,398 -1,456 -1,87% - - - - -
L Oreal 174,673 -2,077 -1,18% - - - - -
Luxottica 46,651 -0,222 -0,47% - - - - -
LVMH 217,288 -3,079 -1,40% - - - - -
Marine Harvest 16,538 +0,068 +0,41% - - - - -
Moncler S.p.A. Azi.. 23,481 -0,109 -0,46% - - - - -
Nestle 71,329 -0,262 -0,37% - - - - -
Nokian Renkaat 35,104 -1,037 -2,87% - - - - -
Ontex Group N.V. A.. 28,858 -0,532 -1,81% - - - - -
Orkla AS 8,702 -0,103 -1,17% - - - - -
Osram Licht 70,31 -0,370 -0,52% 70,445 70,691 100 100 21:59:58
Pandora 83,301 -1,109 -1,31% - - - - -
Pernod-Ricard 116,251 -1,904 -1,61% - - - - -
Persimmon PLC Regi.. 27,236 -1,513 -5,26% - - - - -
Peugeot 18,012 -0,094 -0,52% - - - - -
Porsche 48,365 -0,590 -1,21% 48,603 48,652 206 206 21:59:59
Reckitt Benckiser .. 80,81 -0,701 -0,86% - - - - -
Renault 74,995 -0,836 -1,10% - - - - -
Rheinmetall 88,548 +0,498 +0,57% 87,901 88,452 100 100 21:59:58
Schaeffler 11,479 -0,111 -0,96% 11,411 11,52 300 300 21:59:55
SEB 150,765 -1,925 -1,26% - - - - -
Steinhoff Internat.. 4,121 -0,070 -1,67% - - - - -
Svenska Cellulosa 7,128 -0,104 -1,44% - - - - -
Swatch Group 325,913 -5,283 -1,60% - - - - -
SWEDISH MATCH 29,00 -0,024 -0,08% - - - - -
Tate & Lyle 7,283 -0,112 -1,51% - - - - -
Taylor Wimpey 2,148 +0,051 +2,43% - - - - -
Ubisoft Entertainm.. 54,709 -0,361 -0,66% - - - - -
Unilever CVA 49,75 -0,228 -0,46% - - - - -
Unilever 48,334 -1,246 -2,51% - - - - -
Valeo 56,12 -0,958 -1,68% - - - - -
Viscofan 50,448 -0,732 -1,43% - - - - -
Volkswagen 127,749 -0,543 -0,42% 127,718 128,057 200 200 21:59:58

Video