STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 94,71 -0,380 -0,40% 94,32 94,78 100 100 18:21:53
adidas 167,25 -0,750 -0,45% 167,30 167,50 200 200 19:00:03
Amer 22,13 -0,030 -0,14% 22,23 22,33 1.000 1.000 19:00:01
Aryzta AG Namens-A.. 31,26 -0,240 -0,76% 31,08 31,80 100 100 18:58:35
Associated British.. 32,25 -0,260 -0,80% 32,16 32,66 3.000 7.777 19:00:48
Barratt Developmen.. 6,772 -0,068 -0,99% 6,74 6,994 5.000 11.111 19:00:44
Barry Callebaut 1.664,00 -26,000 -1,54% 1.668,00 1.676,00 10 10 18:34:53
BMW 92,38 +0,480 +0,52% 92,41 92,58 400 400 19:00:21
Beiersdorf 97,06 +0,880 +0,92% 97,10 97,46 200 200 19:00:53
Bellway PLC Regist.. 40,04 -0,470 -1,16% 38,80 40,47 1.000 1.111 19:00:51
Berkeley Group Hol.. 46,32 +0,130 +0,28% 46,11 47,88 5.000 5.000 19:00:44
BIC 97,95 +0,600 +0,62% 97,80 98,65 75 50 18:55:58
Bovis Homes Group .. 12,725 -0,005 -0,04% 12,69 13,215 10.000 10.000 18:59:19
British American T.. 56,65 -0,070 -0,12% 56,37 56,64 155 155 19:00:43
Britvic 8,76 +0,035 +0,40% 8,76 9,49 5.000 5.000 18:59:23
Burberry 19,86 -0,120 -0,60% 18,145 18,79 1.000 1.000 19:00:50
Carlsberg 101,00 +1,440 +1,45% 98,98 101,70 3.000 3.000 19:00:16
Chocoladef. Lindt .. 58.500,00 +500,000 +0,86% 59.000,00 59.500,00 1 1 19:00:46
Christian Dior 300,10 -0,900 -0,30% 298,20 301,60 50 40 19:00:01
Michelin 129,40 -0,200 -0,15% 129,90 130,95 200 225 19:00:52
Coca-Cola HBC 25,87 +0,090 +0,35% 25,87 28,04 1.000 1.000 16:34:49
Cie Financiere Ric.. 75,50 +0,500 +0,67% 75,50 76,00 500 500 17:30:55
Compagnie Plastic .. 40,38 -0,120 -0,30% 40,42 40,74 125 125 19:00:51
Continental 245,30 +3,800 +1,57% 245,30 245,60 200 200 19:00:03
Daimler 73,92 +0,010 +0,01% 73,94 74,04 600 600 19:00:03
Danone 69,19 +0,280 +0,41% 69,07 69,50 250 250 19:00:49
Davide Campari 6,235 +0,060 +0,97% 6,205 6,535 1.000 1.000 17:29:56
Diageo 29,66 +0,270 +0,92% 29,725 29,82 100 100 19:00:43
Electrolux 26,90 +0,840 +3,22% 26,10 27,01 3.000 3.000 19:00:25
Faurecia 71,88 -0,220 -0,31% 72,64 73,12 150 150 17:30:03
Ferrari N.V. Aande.. 97,14 +1,400 +1,46% 97,18 97,70 250 250 19:00:51
Fiat 18,562 +0,208 +1,13% 18,744 18,946 5.000 5.000 19:00:48
GKN 5,028 +0,026 +0,52% 4,972 5,132 2.000 10.500 19:00:44
Glanbia 13,35 +0,070 +0,53% 13,33 13,93 1.000 1.000 17:34:59
Heineken 81,95 +0,700 +0,86% 81,85 83,60 300 300 18:38:18
Heineken 87,14 +0,820 +0,95% 86,52 87,78 500 200 19:00:26
Henkel 112,50 -0,400 -0,35% 112,55 112,75 300 300 19:00:03
Hermes Internation.. 448,60 +2,700 +0,61% 446,70 449,10 100 75 19:00:51
Hugo Boss 76,36 +1,400 +1,87% 76,36 76,60 248 248 18:59:42
Husqvarna 8,258 -0,058 -0,70% 8,162 8,48 5.000 5.000 19:00:53
Imperial Tobacco 35,295 -0,555 -1,55% 34,705 35,33 500 500 19:00:45
Kerry Group 88,20 -0,150 -0,17% 87,80 90,15 1.000 500 19:00:01
L Oreal 185,40 +2,550 +1,39% 183,65 184,90 150 100 19:00:47
Luxottica 50,14 +0,720 +1,46% 50,16 50,84 50 50 17:30:03
LVMH 243,40 -0,250 -0,10% 242,60 242,90 50 50 18:59:00
Marine Harvest 13,82 -0,525 -3,66% 13,765 13,84 1.000 1.000 18:53:43
Moncler S.p.A. Azi.. 25,94 +0,770 +3,06% 26,06 26,52 1.000 1.000 17:29:56
Nestle 70,58 +0,200 +0,28% 70,30 70,54 500 500 19:00:52
Nokian Renkaat 38,90 +0,050 +0,13% 39,20 39,31 700 700 18:59:28
Ontex Group N.V. A.. 26,68 +0,040 +0,15% 26,32 26,58 500 500 17:35:00
Orkla AS 8,442 +0,096 +1,15% 8,382 8,516 2.000 2.000 19:00:34
Osram Licht 75,90 -0,280 -0,37% 76,02 76,16 100 100 18:59:42
Pandora 83,68 +2,400 +2,95% 83,42 84,80 1.500 1.500 19:00:46
Pernod-Ricard 131,15 +0,750 +0,58% 130,95 131,25 75 75 19:00:51
Persimmon PLC Regi.. 29,14 -0,100 -0,34% 28,81 30,48 3.000 3.000 19:00:53
Peugeot 18,185 +0,185 +1,03% 18,19 18,37 1.000 500 19:00:47
Porsche 78,10 +0,060 +0,08% 77,96 78,14 300 200 18:58:02
Reckitt Benckiser .. 78,01 +0,680 +0,88% 77,96 79,00 155 185 19:00:53
Renault 89,26 -0,720 -0,80% 88,98 89,99 150 150 18:46:56
Rheinmetall 111,30 -0,700 -0,63% 111,50 111,85 50 100 19:00:48
Schaeffler 15,90 +0,115 +0,73% 15,90 15,955 500 500 19:00:49
SEB 165,50 +0,200 +0,12% 165,40 167,60 100 100 19:00:24
Steinhoff Internat.. 0,478 +0,083 +21,01% 0,476 0,482 15.500 15.500 19:00:25
Svenska Cellulosa 8,634 -0,048 -0,55% 8,692 8,922 3.000 3.000 19:00:37
Swatch Group 343,40 -1,300 -0,38% 344,30 345,00 50 20 19:00:47
SWEDISH MATCH 33,25 +1,040 +3,23% 33,28 33,46 3.000 3.000 19:00:28
Tate & Lyle 7,644 -0,042 -0,55% 7,574 7,816 5.000 4.444 19:00:53
Taylor Wimpey 2,20 +0,000 +0,00% 2,145 2,309 10.000 10.000 18:59:56
Ubisoft Entertainm.. 69,40 +0,080 +0,12% 69,52 69,88 200 200 19:00:52
Unilever CVA 46,46 +0,855 +1,87% 46,165 46,35 500 500 19:00:47
Unilever 45,505 +0,655 +1,46% 45,27 45,945 2.000 335 19:00:47
Valeo 64,60 +0,300 +0,47% 64,66 64,92 200 200 19:00:51
Viscofan 56,55 -0,100 -0,18% 56,50 57,00 500 500 18:50:37
Volkswagen 181,36 -1,080 -0,59% 181,32 181,78 200 200 19:00:28

Video