STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 102,60 -0,04 -0,04% 102,55 102,70 1.400 1.491 11:06:17
adidas 157,575 -0,17 -0,11% 157,50 157,50 400 400 11:05:52
Amer 22,057 +0,04 +0,16% 22,15 22,23 1.000 1.000 11:06:20
Aryzta AG Namens-A.. 30,151 -0,02 -0,07% 29,97 30,277 150 150 11:05:52
Associated British.. 30,189 -1,31 -4,15% 30,57 30,94 608 608 11:06:19
Barratt Developmen.. 5,90 -0,03 -0,51% 5,90 6,097 1.400 50.000 11:05:23
Barry Callebaut 1.211,094 -6,49 -0,53% 1.211,436 1.214,969 10 10 11:05:08
BMW 84,55 +0,01 +0,01% 84,505 84,505 800 800 11:06:13
Beiersdorf 86,075 -0,43 -0,50% 85,90 85,90 500 500 11:05:58
Bellway PLC Regist.. 29,801 +0,07 +0,23% 29,994 31,242 2.000 2.000 11:05:14
Berkeley Group Hol.. 33,802 -0,23 -0,66% 34,119 34,892 20.000 20.000 11:06:20
BIC 116,30 +0,30 +0,26% 116,137 116,57 350 350 11:05:48
Bovis Homes Group .. 8,92 -0,02 -0,25% 8,989 9,301 10.000 10.000 11:05:57
British American T.. 59,935 +0,00 +0,00% 59,564 59,805 800 1.000 11:06:10
Britvic 7,171 -0,04 -0,58% 7,155 7,759 40.000 40.000 11:05:23
Burberry 19,259 -0,04 -0,23% 19,417 19,926 40.000 40.000 11:05:26
Carlsberg 82,844 +0,24 +0,30% 82,031 82,994 3.000 3.000 11:06:13
Chocoladef. Lindt .. 60.500,00 +466,49 +0,78% 60.339,799 60.598,222 1 1 10:50:02
Christian Dior 200,311 +0,93 +0,46% 200,00 200,20 50 50 11:06:08
Michelin 106,05 +0,10 +0,09% 106,05 106,20 500 500 11:06:05
Coca-Cola HBC 22,174 +0,21 +0,95% 22,108 23,52 1.500 1.500 11:06:24
Cie Financiere Ric.. 69,495 +0,07 +0,09% 69,352 69,47 250 367 11:06:14
Compagnie Plastic .. 31,955 +0,05 +0,14% 31,94 32,14 500 500 11:06:19
Continental 192,925 +1,38 +0,72% 192,575 192,575 300 300 11:06:20
Daimler 68,58 -0,42 -0,61% 68,455 68,455 1.000 1.000 11:06:23
Danone 62,86 +0,59 +0,95% 62,32 62,33 1.000 1.000 11:06:09
Davide Campari 9,525 -0,03 -0,26% 9,51 9,825 6.600 5.789 11:06:25
Diageo 26,669 -0,08 -0,30% 26,78 26,865 400 400 11:06:01
Electrolux 24,50 -0,69 -2,72% 25,022 25,158 3.000 3.000 10:50:07
Faurecia 41,747 +0,53 +1,28% 41,598 41,746 500 500 11:06:03
Ferrari N.V. Aande.. 61,801 -0,20 -0,32% 61,881 61,994 500 500 11:06:14
Fiat 10,435 +0,08 +0,73% 10,462 10,483 5.000 5.000 11:06:11
GKN 3,919 -0,05 -1,19% 4,227 4,35 10.500 10.500 11:05:05
Glanbia 17,944 +0,77 +4,46% 17,944 18,468 1.000 1.000 10:51:03
Heineken 70,88 -0,23 -0,32% 70,873 72,065 300 300 11:06:05
Heineken 77,781 -0,09 -0,11% 77,713 77,797 500 500 11:06:19
Henkel 117,475 -0,92 -0,78% 117,525 117,525 450 450 11:06:15
Hermes Internation.. 412,40 +0,70 +0,17% 411,15 411,523 75 100 11:06:17
Hugo Boss 67,345 +0,07 +0,11% 67,325 67,325 230 230 11:06:21
Husqvarna 7,88 -0,03 -0,43% 8,024 8,068 5.000 5.000 10:57:23
Imperial Tobacco 45,10 -0,19 -0,42% 45,152 45,163 222 250 11:06:14
Kerry Group 71,738 -0,13 -0,18% 72,026 74,074 1.000 1.000 11:00:54
L Oreal 175,491 +0,29 +0,17% 174,80 174,95 1.250 1.250 11:06:25
Luxottica 48,876 -0,44 -0,89% 48,857 49,884 500 1.327 11:06:18
LVMH 189,856 +0,41 +0,21% 189,10 189,25 750 750 11:06:11
Marine Harvest 16,278 -0,25 -1,54% 16,421 16,465 5.000 5.000 11:06:18
Moncler S.p.A. Azi.. 17,751 +0,18 +1,01% 17,82 18,04 7.322 5.000 11:06:24
Nestle 69,527 -0,05 -0,07% 69,489 69,532 1.500 1.500 11:06:25
Nokian Renkaat 37,108 -0,62 -1,65% 37,097 37,213 700 700 11:05:17
Ontex Group N.V. A.. 28,796 +0,08 +0,29% 28,839 29,227 500 500 11:04:01
Orkla AS 8,252 -0,16 -1,94% 8,315 8,352 2.228 2.000 11:06:14
Osram Licht 56,395 +0,03 +0,06% 56,08 56,08 300 300 11:05:52
Pandora 107,80 -2,20 -2,00% 106,946 108,161 2.371 1.500 11:06:20
Pernod-Ricard 108,425 +0,20 +0,18% 107,425 107,625 100 100 11:05:14
Persimmon PLC Regi.. 23,204 +0,07 +0,28% 23,86 24,684 10.000 10.000 11:05:52
Peugeot 18,006 +0,02 +0,10% 17,932 17,957 5.000 5.000 11:06:20
Porsche 52,43 +0,08 +0,14% 52,465 52,465 500 500 11:06:04
Reckitt Benckiser .. 86,481 +0,32 +0,38% 86,248 86,302 222 222 11:06:17
Renault 83,982 +0,56 +0,68% 83,873 83,969 1.750 3.750 11:06:18
Rheinmetall 71,605 -0,42 -0,59% 71,62 71,62 200 200 11:06:18
Schaeffler 14,81 -0,13 -0,86% 14,833 14,833 600 600 11:06:12
SEB 123,43 +0,74 +0,61% 122,786 123,312 150 150 11:03:52
Steinhoff Internat.. 5,248 +0,15 +2,92% 5,158 5,165 3.500 6.819 11:06:12
Svenska Cellulosa 28,387 -0,11 -0,40% 28,783 28,882 3.000 3.000 11:06:00
Swatch Group 313,717 -5,30 -1,66% 314,18 314,683 75 150 11:06:24
SWEDISH MATCH 28,859 -0,33 -1,12% 28,87 29,293 3.000 3.000 11:06:18
Tate & Lyle 8,675 +0,17 +1,95% 8,53 8,759 40.000 4.444 11:06:09
Taylor Wimpey 2,021 +0,01 +0,40% 2,088 2,14 5.555 5.555 11:06:20
Ubisoft Entertainm.. 34,53 +0,08 +0,23% 34,438 34,869 250 250 11:04:58
Unilever CVA 44,55 -0,12 -0,27% 44,458 44,494 1.000 3.330 11:06:22
Unilever 44,907 +0,06 +0,13% 44,603 45,039 10.000 286 11:06:25
Valeo 58,905 +0,86 +1,48% 58,295 58,395 500 500 11:06:05
Viscofan 49,09 +0,31 +0,64% 48,90 49,27 10.000 10.000 11:06:02
Volkswagen 140,75 +0,59 +0,42% 140,80 140,80 400 400 11:06:07

Video