STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 77,26 -1,420 -1,80% 77,13 77,20 893 500 14:06:54
adidas 208,30 -2,300 -1,09% 207,90 207,90 400 400 14:06:10
Amer 34,51 -0,800 -2,27% 34,61 34,99 1.000 1.000 13:54:55
Associated British.. 25,10 -0,520 -2,03% 25,14 25,80 50.000 50.000 14:05:25
Barratt Developmen.. 6,158 -0,202 -3,18% 6,152 6,412 50.000 50.000 14:05:26
Barry Callebaut 1.645,00 -8,000 -0,48% 1.643,00 1.650,00 25 10 14:06:51
BMW 84,70 -1,030 -1,20% 84,63 84,63 800 800 14:06:48
Beiersdorf 97,80 -0,820 -0,83% 97,86 97,86 500 500 14:06:46
Bellway PLC Regist.. 33,16 -0,600 -1,78% 33,20 34,00 2.000 2.000 14:06:50
Berkeley Group Hol.. 40,58 -0,480 -1,17% 40,59 41,53 20.000 20.000 14:06:52
BIC 78,05 -0,450 -0,57% 78,10 78,25 150 150 14:06:00
Bovis Homes Group .. 12,55 -0,140 -1,10% 12,59 12,965 1.600 10.000 14:06:36
British American T.. 39,485 -1,070 -2,64% 39,695 39,785 800 1.000 14:06:54
Britvic 8,785 +0,010 +0,11% 8,75 9,16 40.000 40.000 14:05:50
Burberry 22,36 +0,220 +0,99% 22,30 22,75 40.000 40.000 14:06:49
Carlsberg 102,90 +2,450 +2,44% 102,00 103,15 500 760 14:06:37
Chocoladef. Lindt .. 69.300,00 +100,000 +0,14% 69.700,00 69.900,00 2 2 14:06:30
Christian Dior 365,20 -1,400 -0,38% 365,30 366,00 250 250 14:06:51
Michelin 106,15 -0,850 -0,79% 106,20 106,25 200 200 14:00:47
Coca-Cola HBC 28,89 -0,020 -0,07% 28,66 28,905 1.000 1.000 13:57:32
Cie Financiere Ric.. 71,32 -0,800 -1,11% 71,48 71,58 307 500 14:05:20
Compagnie Plastic .. 34,21 -0,620 -1,78% 34,12 34,19 400 500 14:06:23
Continental 156,90 -1,850 -1,17% 156,55 156,55 300 300 14:06:48
Daimler 56,70 -1,000 -1,73% 56,79 56,79 1.500 1.500 14:06:55
Danone 65,85 -0,720 -1,08% 65,97 66,00 1.000 1.000 14:06:48
Davide Campari 7,035 -0,045 -0,64% 7,03 7,335 8.891 6.724 14:04:52
Diageo 29,995 -0,085 -0,28% 30,15 30,215 454 547 14:06:53
Electrolux 18,205 +0,120 +0,66% 18,855 18,955 3.000 3.000 14:05:05
Faurecia 55,32 -1,520 -2,67% 55,04 55,10 300 300 14:06:30
Ferrari N.V. Aande.. 116,55 -0,900 -0,77% 116,15 116,45 500 500 14:06:41
Fiat 15,52 +0,008 +0,05% 15,478 15,496 5.000 5.000 14:06:48
Glanbia 14,37 +0,030 +0,21% 14,26 14,67 1.000 1.000 13:34:43
Heineken 79,00 +0,500 +0,64% 79,00 80,40 426 756 14:06:52
Heineken 82,18 +0,860 +1,06% 82,00 82,18 500 500 14:05:09
Henkel 104,00 -0,350 -0,34% 104,05 104,05 450 450 14:06:47
Hermes Internation.. 557,60 -2,800 -0,50% 558,40 559,20 100 100 14:06:27
Hugo Boss 65,60 -0,400 -0,61% 65,26 65,26 230 390 14:04:34
Husqvarna 7,762 +0,322 +4,33% 7,534 7,576 5.000 5.000 14:05:39
Imperial Tobacco 29,34 -0,405 -1,36% 29,43 29,44 222 312 14:06:48
Kerry Group 93,50 -0,700 -0,74% 93,65 96,20 1.000 1.000 13:57:48
L Oreal 204,10 -1,300 -0,63% 204,30 204,40 500 500 13:59:09
Luxottica 56,02 +0,060 +0,11% 56,08 56,70 1.156 980 14:06:55
LVMH 304,85 +0,550 +0,18% 304,90 305,05 250 250 14:06:52
Marine Harvest 19,71 +0,560 +2,92% 19,51 19,68 2.000 2.000 14:06:51
Moncler S.p.A. Azi.. 37,48 -0,530 -1,39% 37,47 37,61 1.100 1.100 14:06:41
Nestle 71,14 -0,620 -0,86% 71,36 71,38 1.000 1.000 14:06:21
Nokian Renkaat 34,76 -0,030 -0,09% 35,03 35,18 700 1.168 14:05:17
Orkla AS 7,28 +0,110 +1,53% 7,28 7,31 2.000 2.000 14:06:01
Osram Licht 37,45 -0,800 -2,09% 37,42 37,42 500 500 14:06:33
Pandora 53,08 +0,220 +0,42% 53,08 53,24 500 612 14:06:45
Pernod-Ricard 136,30 -0,300 -0,22% 136,60 136,65 250 250 14:06:47
Persimmon PLC Regi.. 26,12 -0,570 -2,14% 26,18 26,93 10.000 10.000 14:06:51
Peugeot 24,41 -0,390 -1,57% 24,43 24,44 1.500 1.500 14:06:49
Porsche 58,58 -0,320 -0,54% 58,50 58,50 500 500 14:05:20
Reckitt Benckiser .. 75,94 -1,120 -1,45% 76,50 76,64 222 222 14:06:45
Renault 76,13 -1,040 -1,35% 75,96 75,99 1.000 1.000 14:06:48
Rheinmetall 89,94 -2,000 -2,18% 90,08 90,08 200 200 14:06:18
Schaeffler 11,18 -0,460 -3,95% 11,17 11,17 1.500 1.500 14:06:13
SEB 146,20 -0,600 -0,41% 146,50 146,80 200 200 14:03:50
Svenska Cellulosa 9,542 +0,026 +0,27% 9,656 9,858 3.000 3.000 14:06:56
Swatch Group 347,00 -5,500 -1,56% 343,20 343,50 75 75 14:06:55
SWEDISH MATCH 43,85 -0,460 -1,04% 43,89 44,12 3.000 3.000 14:05:03
Tate & Lyle 7,246 +0,046 +0,64% 7,268 7,466 40.000 4.444 14:06:52
Taylor Wimpey 1,854 -0,039 -2,06% 1,90 1,92 50.000 5.555 14:06:11
Ubisoft Entertainm.. 91,56 -1,240 -1,34% 91,72 92,22 200 250 14:06:49
Unilever CVA 47,79 -0,430 -0,89% 47,875 47,90 3.419 2.404 14:06:56
Unilever 47,075 -0,085 -0,18% 47,165 48,005 10.000 555 14:06:56
Valeo 39,58 -1,840 -4,44% 39,20 39,23 500 500 14:06:51
Viscofan 62,10 -0,050 -0,08% 62,10 62,50 10.000 10.000 14:05:22
Volkswagen 152,54 -1,600 -1,04% 152,54 152,54 500 500 14:06:45

Video