STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 65,15 -0,340 -0,52% 65,32 65,59 160 160 19:49:52
adidas 206,40 +4,300 +2,13% 206,40 206,70 200 100 19:50:03
Amer 33,57 +0,090 +0,27% 33,66 34,10 1.000 1.000 19:50:19
Associated British.. 29,37 -0,360 -1,21% 29,33 29,71 7.777 7.777 19:50:18
Barratt Developmen.. 6,094 +0,154 +2,59% 6,198 6,338 11.111 11.111 19:50:21
Barry Callebaut 1.736,00 -7,000 -0,40% 1.712,00 1.719,00 4 4 19:49:24
BMW 73,80 +1,430 +1,98% 73,79 73,97 400 400 19:50:12
Beiersdorf 92,08 +1,060 +1,16% 92,14 92,14 140 - 19:50:03
Bellway PLC Regist.. 34,38 +0,670 +1,99% 34,75 35,35 1.111 1.111 19:50:17
Berkeley Group Hol.. 41,76 +1,000 +2,45% 41,64 43,26 5.000 5.000 19:50:28
BIC 91,25 +2,150 +2,41% 91,30 91,60 50 50 19:49:16
Bovis Homes Group .. 11,63 +0,175 +1,53% 11,70 12,18 10.000 10.000 19:49:12
British American T.. 32,97 -1,180 -3,46% 32,885 33,075 255 255 19:50:24
Britvic 9,34 +0,015 +0,16% 9,345 9,785 5.000 5.000 19:50:25
Burberry 20,22 +0,340 +1,71% 20,27 21,00 1.000 1.000 19:49:46
Carlsberg 97,38 +0,420 +0,43% 98,18 98,40 500 500 19:49:46
Chocoladef. Lindt .. 72.000,00 +700,000 +0,98% 71.500,00 71.900,00 1 1 19:50:27
Christian Dior 337,00 +2,400 +0,72% 337,30 340,70 50 10 19:49:22
Michelin 87,86 +0,400 +0,46% 88,20 88,52 59 59 19:50:27
Coca-Cola HBC 27,14 +0,030 +0,11% 26,74 26,86 500 500 19:49:10
Cie Financiere Ric.. 59,36 -0,980 -1,62% 59,72 59,94 150 150 19:49:35
Compagnie Plastic .. 24,21 -1,030 -4,08% 24,47 24,64 127 126 19:50:21
Continental 138,05 +2,500 +1,84% 138,00 138,35 200 200 19:50:09
Daimler 51,75 +1,550 +3,09% 51,83 51,85 600 600 19:50:18
Danone 66,34 +0,520 +0,79% 66,28 66,38 100 100 19:50:16
Davide Campari 7,565 +0,075 +1,00% 7,61 7,665 500 500 19:49:20
Diageo 31,40 -0,005 -0,02% 31,25 31,40 100 100 19:50:20
Electrolux 18,475 +0,135 +0,74% 18,575 18,63 3.000 3.000 19:49:43
Faurecia 39,20 -1,810 -4,41% 39,69 39,88 150 150 19:50:27
Ferrari N.V. Aande.. 96,80 +1,780 +1,87% 98,56 98,96 500 500 19:50:13
Fiat 14,486 +0,326 +2,30% 14,678 14,824 1.500 5.000 19:50:27
Glanbia 15,29 -0,250 -1,61% 15,28 15,71 1.000 500 19:45:07
Heineken 76,20 +0,050 +0,07% 76,35 78,00 300 300 17:29:01
Heineken 79,54 +0,020 +0,03% 79,68 81,32 500 500 19:50:22
Henkel 98,64 +1,420 +1,46% 98,60 98,88 300 300 19:50:19
Hermes Internation.. 496,20 +6,200 +1,27% 500,20 501,00 75 75 19:50:15
Hugo Boss 62,92 +1,320 +2,14% 62,96 63,18 80 80 19:50:22
Husqvarna 6,598 -0,014 -0,21% 6,566 6,632 5.000 5.000 19:50:27
Imperial Tobacco 30,50 -0,155 -0,51% 30,37 30,41 222 222 19:43:35
Kerry Group 94,00 +0,800 +0,86% 91,35 93,90 500 500 19:50:17
L Oreal 206,80 +1,700 +0,83% 207,50 208,70 50 50 19:49:17
Luxottica 54,38 -0,180 -0,33% 53,46 56,36 200 200 19:50:18
LVMH 266,35 +2,700 +1,02% 268,85 270,05 50 50 19:49:58
Marine Harvest 20,76 -0,540 -2,54% 20,78 20,93 1.000 500 19:49:20
Moncler S.p.A. Azi.. 30,90 +0,770 +2,56% 31,09 31,16 170 170 19:49:52
Nestle 74,30 -0,660 -0,88% 74,42 74,54 200 200 19:50:27
Nokian Renkaat 26,50 -0,410 -1,52% 26,72 26,80 700 700 19:49:16
Orkla AS 7,54 +0,000 +0,00% 7,54 7,65 2.000 2.000 19:50:20
Osram Licht 33,71 +0,510 +1,54% 33,73 33,86 100 100 19:50:27
Pandora 46,68 -0,380 -0,81% 46,28 47,01 300 300 19:49:20
Pernod-Ricard 144,25 +1,650 +1,16% 144,90 145,15 75 75 19:49:53
Persimmon PLC Regi.. 26,84 +0,640 +2,44% 27,26 27,77 555 555 19:49:09
Peugeot 20,54 -0,160 -0,77% 20,57 20,62 500 500 19:49:07
Porsche 57,08 +0,740 +1,31% 57,06 57,28 100 200 19:49:37
Reckitt Benckiser .. 71,47 -0,340 -0,47% 72,39 72,72 155 155 19:50:25
Renault 65,34 +0,700 +1,08% 65,51 65,64 100 100 19:50:13
Rheinmetall 77,28 +2,740 +3,68% 77,28 77,54 50 100 19:50:18
Schaeffler 8,364 +0,324 +4,03% 8,358 8,38 500 500 19:50:17
SEB 122,40 -3,300 -2,63% - - - - -
Svenska Cellulosa 7,574 -0,078 -1,02% 7,628 7,676 3.000 3.000 19:50:14
Swatch Group 282,60 -0,700 -0,25% 285,30 286,00 19 19 19:50:11
SWEDISH MATCH 45,60 +0,240 +0,53% - - - - -
Tate & Lyle 7,722 +0,048 +0,63% 7,784 7,918 4.444 4.444 19:50:20
Taylor Wimpey 1,8365 -0,002 -0,11% 1,8265 1,966 10.000 10.000 19:49:16
Ubisoft Entertainm.. 72,02 -0,180 -0,25% 72,18 72,62 100 100 19:50:27
Unilever CVA 48,855 +0,355 +0,73% 48,845 48,96 210 210 19:50:16
Unilever 47,795 -0,105 -0,22% 47,765 48,09 333 333 19:50:20
Valeo 25,22 -0,940 -3,59% 25,44 25,73 200 200 19:49:16
Viscofan 50,90 -1,250 -2,40% 50,85 51,35 500 500 19:31:51
Volkswagen 147,98 +2,880 +1,98% 147,98 148,10 206 200 19:50:03

Video