STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
WKN A0DMMC | ISIN CH0019110524

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 98,70 -0,31 -0,31% 98,586 98,689 500 500 12:12:45
adidas 154,05 +1,47 +0,96% 154,10 154,10 250 250 12:11:45
Amer 25,126 +0,13 +0,50% 25,37 25,44 1.000 1.000 12:12:32
Aryzta AG Namens-A.. 27,29 -14,94 -35,38% 29,28 29,619 500 500 12:12:24
Associated British.. 29,02 -0,38 -1,29% 28,675 29,005 317 634 12:11:07
Barratt Developmen.. 5,477 -0,22 -3,83% 5,465 5,692 50.000 50.000 12:12:45
Barry Callebaut 1.144,584 -3,65 -0,32% 1.147,306 1.154,90 20 200 12:12:03
BMW 87,30 +1,10 +1,28% 87,035 87,035 400 400 12:12:43
Beiersdorf 81,655 +0,07 +0,08% 81,555 81,555 500 500 12:12:37
Bellway PLC Regist.. 28,218 -0,47 -1,64% 28,127 29,296 2.000 2.000 12:12:37
Berkeley Group Hol.. 32,477 -0,62 -1,88% 32,898 33,639 20.000 20.000 12:12:45
BIC 121,629 -0,55 -0,45% 121,476 121,95 350 350 12:12:35
Bovis Homes Group .. 9,287 -0,48 -4,90% 9,297 9,615 10.000 10.000 12:12:37
British American T.. 55,70 +0,34 +0,61% 55,71 55,947 1.000 800 12:12:46
Britvic 6,55 -0,05 -0,77% 6,506 7,052 40.000 40.000 12:12:39
Burberry 19,045 -0,10 -0,50% 19,115 19,609 40.000 40.000 12:12:37
Carlsberg 82,163 -0,26 -0,31% 82,287 82,888 3.000 3.000 12:12:37
Chocoladef. Lindt .. 60.678,425 -411,17 -0,67% 60.921,977 61.628,341 1 1 12:11:40
Christian Dior 203,50 -0,95 -0,46% 203,05 203,27 250 250 12:12:16
Michelin 100,45 -1,00 -0,99% 100,40 100,55 500 500 12:11:10
Coca-Cola HBC 20,456 +0,22 +1,08% 20,448 21,748 1.500 1.500 12:12:45
Cie Financiere Ric.. 71,024 -0,20 -0,28% 70,953 71,07 250 357 12:12:21
Compagnie Plastic .. 31,33 -0,39 -1,21% 31,536 31,745 500 500 12:12:40
Continental 186,145 +0,87 +0,47% 185,70 185,70 200 200 12:11:59
Daimler 71,135 +1,04 +1,48% 70,97 70,97 600 600 12:12:43
Danone 58,90 -0,37 -0,62% 58,93 58,95 1.000 1.000 12:12:37
Davide Campari 9,417 +0,07 +0,79% 9,426 9,724 3.056 2.000 12:12:40
Diageo 25,20 -0,01 -0,04% 25,23 25,379 1.987 1.250 12:12:38
Electrolux 23,579 -0,17 -0,72% 24,484 24,622 3.000 3.000 12:09:15
Faurecia 40,426 -0,07 -0,18% 40,658 40,78 1.000 1.000 12:12:17
Ferrari N.V. Aande.. 57,48 +2,11 +3,81% 57,929 58,047 500 500 12:12:17
Fiat 10,015 +0,47 +4,87% 9,916 9,931 5.000 5.000 12:12:35
GKN 3,974 +0,04 +1,02% 3,963 4,078 10.500 10.500 12:12:07
Glanbia 15,434 -0,20 -1,27% 15,433 15,863 1.000 1.000 12:08:38
Heineken 65,03 -0,35 -0,53% 65,081 66,18 300 300 12:11:21
Heineken 70,909 -0,17 -0,24% 70,745 70,831 500 500 12:12:42
Henkel 112,675 -0,28 -0,25% 112,625 112,625 300 300 12:12:33
Hermes Internation.. 407,65 +1,68 +0,41% 406,828 407,208 100 100 12:10:33
Hugo Boss 61,89 -0,59 -0,94% 61,88 61,88 250 250 12:12:34
Husqvarna 7,09 -0,04 -0,51% 7,228 7,268 5.000 5.000 11:59:07
Imperial Tobacco 42,704 +0,47 +1,12% 42,663 42,666 250 250 12:12:36
Kerry Group 65,145 -0,65 -0,99% 65,336 67,084 1.000 1.000 12:08:38
L Oreal 171,05 -0,15 -0,09% 171,05 171,15 500 1.250 12:12:37
Luxottica 49,391 -0,46 -0,91% 49,55 50,601 747 1.843 12:12:46
LVMH 190,00 -0,45 -0,24% 189,30 189,45 750 750 12:12:37
Marine Harvest 17,161 -0,14 -0,81% 17,22 17,327 2.000 2.000 12:12:46
Moncler S.p.A. Azi.. 17,99 +0,17 +0,95% 17,98 18,18 5.000 5.000 12:11:20
Nestle 68,18 +0,16 +0,24% 68,165 68,223 1.000 1.500 12:12:46
Nokian Renkaat 35,104 -0,03 -0,09% 34,926 35,044 700 700 12:11:37
Ontex Group N.V. A.. 27,633 -0,27 -0,96% 27,545 27,914 500 500 12:10:40
Orkla AS 8,55 +0,03 +0,29% 8,702 8,739 2.000 2.000 12:12:29
Osram Licht 51,93 +0,46 +0,89% 51,85 51,85 300 300 12:12:17
Pandora 118,592 -2,01 -1,67% 119,073 119,846 1.500 1.500 12:12:42
Pernod-Ricard 108,275 -0,75 -0,69% 108,675 108,937 100 250 12:11:57
Persimmon PLC Regi.. 22,132 -0,35 -1,56% 22,132 22,906 10.000 10.000 12:12:37
Peugeot 17,13 +0,12 +0,72% 17,185 17,205 1.250 556 12:12:44
Porsche 57,695 +0,83 +1,47% 57,525 57,525 500 500 12:12:16
Reckitt Benckiser .. 80,605 -0,08 -0,10% 80,545 80,578 170 170 12:12:36
Renault 86,617 +0,70 +0,82% 86,93 86,995 1.250 2.000 12:12:43
Rheinmetall 70,546 +1,21 +1,75% 70,27 70,27 200 200 12:12:33
Schaeffler 14,978 +0,21 +1,42% 14,945 14,945 600 600 12:11:00
SEB 118,12 +0,49 +0,41% 118,944 119,406 350 350 12:12:36
Steinhoff Internat.. 4,779 -0,05 -1,06% 4,769 4,77 3.500 3.500 12:12:35
Svenska Cellulosa 25,893 +0,14 +0,55% 26,444 26,526 3.000 3.000 12:12:42
Swatch Group 321,10 +0,61 +0,19% 320,774 321,445 150 150 12:12:46
SWEDISH MATCH 29,079 -0,10 -0,33% 29,868 29,985 3.000 3.000 12:12:16
Tate & Lyle 7,824 +0,01 +0,13% 7,797 7,946 4.444 4.444 12:12:44
Taylor Wimpey 1,926 -0,03 -1,58% 1,938 1,985 5.555 5.555 12:12:04
Ubisoft Entertainm.. 30,55 -0,08 -0,25% 30,331 30,601 500 500 12:12:39
Unilever CVA 38,974 -0,05 -0,12% 38,911 38,939 2.636 2.642 12:12:37
Unilever 38,723 -0,05 -0,14% 38,71 39,462 10.000 555 12:12:44
Valeo 55,235 -0,13 -0,23% 55,555 55,908 500 1.000 12:12:35
Viscofan 47,035 -0,32 -0,67% 47,14 47,485 10.000 10.000 12:12:45
Volkswagen 154,025 +1,21 +0,79% 153,425 153,425 200 200 12:12:24

Video